2981東証G信用
業種 不動産業
ランディックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,550 (24/03/21) | 1,781 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,340 | 2,343 | 2,271 | 2,275 | -65 | -2.8 | 4,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,691 | 1,706 | 1,591 | 1,619 | -35 | -2.1 | 39,100 |
| 11/6 | 1,610 | 1,689 | 1,595 | 1,654 | +38 | +2.4 | 20,300 |
| 10/30 | 1,699 | 1,813 | 1,552 | 1,616 | -88 | -5.2 | 64,500 |
| 10/23 | 1,750 | 1,787 | 1,660 | 1,704 | -25 | -1.5 | 63,500 |
| 10/16 | 1,722 | 2,080 | 1,703 | 1,729 | +26 | +1.5 | 392,200 |
| 10/9 | 1,681 | 1,833 | 1,650 | 1,703 | +42 | +2.5 | 153,100 |
| 10/2 | 1,630 | 1,750 | 1,555 | 1,661 | +56 | +3.5 | 182,000 |
| 9/25 | 1,684 | 1,700 | 1,595 | 1,605 | -100 | -5.9 | 54,600 |
| 9/18 | 1,605 | 1,705 | 1,605 | 1,705 | +118 | +7.4 | 63,700 |
| 9/11 | 1,605 | 1,634 | 1,572 | 1,587 | -18 | -1.1 | 65,200 |
| 9/4 | 1,610 | 1,685 | 1,587 | 1,605 | +5 | +0.3 | 66,900 |
| 8/28 | 1,665 | 1,735 | 1,600 | 1,600 | -26 | -1.6 | 99,800 |
| 8/21 | 1,622 | 1,631 | 1,535 | 1,626 | -15 | -0.9 | 114,100 |
| 8/14 | 2,007 | 2,141 | 1,579 | 1,641 | -326 | -16.6 | 300,600 |
| 8/7 | 1,810 | 1,967 | 1,810 | 1,967 | +167 | +9.3 | 28,800 |
| 7/31 | 1,921 | 1,969 | 1,800 | 1,800 | -117 | -6.1 | 42,800 |
| 7/22 | 1,801 | 1,930 | 1,766 | 1,917 | +112 | +6.2 | 33,000 |
| 7/17 | 1,830 | 1,844 | 1,770 | 1,805 | -6 | -0.3 | 64,100 |
| 7/10 | 1,808 | 2,265 | 1,768 | 1,811 | -12 | -0.7 | 103,300 |
| 7/3 | 2,300 | 2,300 | 1,775 | 1,823 | -504 | -21.7 | 142,100 |
| 6/26 | 2,371 | 2,420 | 2,325 | 2,327 | -55 | -2.3 | 46,400 |
| 6/19 | 2,402 | 2,459 | 2,318 | 2,382 | -38 | -1.6 | 44,600 |
| 6/12 | 2,381 | 2,803 | 2,251 | 2,420 | -35 | -1.4 | 172,300 |
| 6/5 | 2,502 | 2,595 | 2,363 | 2,455 | -65 | -2.6 | 60,000 |
| 5/29 | 2,600 | 2,728 | 2,437 | 2,520 | +20 | +0.8 | 82,600 |
| 5/22 | 2,148 | 2,630 | 2,148 | 2,500 | +402 | +19.2 | 115,600 |
| 5/15 | 2,267 | 2,353 | 2,030 | 2,098 | -169 | -7.5 | 70,000 |
| 5/8 | 2,150 | 2,358 | 2,058 | 2,267 | +193 | +9.3 | 28,000 |
| 5/1 | 1,970 | 2,359 | 1,970 | 2,074 | +97 | +4.9 | 109,400 |
| 4/24 | 1,722 | 2,010 | 1,699 | 1,977 | +285 | +16.8 | 111,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
