2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 6,630 | 6,660 | 6,430 | 6,620 | -50 | -0.8 | 353,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 6,670 | +5.7 | 6,445 | 763,000 | 62,100 | 225,600 | 3.63 |
| 11/29 | 6,310 | +15.8 | 6,001 | 997,500 | 58,400 | 255,300 | 4.37 |
| 11/22 | 5,450 | +2.6 | 5,409 | 412,700 | 26,700 | 242,500 | 9.08 |
| 11/15 | 5,310 | +12.4 | 5,104 | 609,200 | 29,100 | 263,000 | 9.04 |
| 11/8 | 4,725 | +2.7 | 4,657 | 217,800 | 16,500 | 328,500 | 19.91 |
| 11/1 | 4,600 | +4.4 | 4,587 | 212,800 | 15,400 | 351,000 | 22.79 |
| 10/25 | 4,405 | -5.0 | 4,509 | 150,500 | 15,500 | 351,500 | 22.68 |
| 10/18 | 4,635 | +5.6 | 4,559 | 203,800 | 15,600 | 348,100 | 22.31 |
| 10/11 | 4,390 | -1.9 | 4,428 | 256,400 | 17,100 | 354,200 | 20.71 |
| 10/4 | 4,475 | +0.9 | 4,378 | 237,500 | 16,300 | 347,200 | 21.30 |
| 9/27 | 4,435 | +5.3 | 4,313 | 171,600 | 16,400 | 346,100 | 21.10 |
| 9/20 | 4,210 | +3.6 | 4,110 | 153,100 | 15,900 | 375,100 | 23.59 |
| 9/13 | 4,065 | +8.4 | 3,847 | 300,900 | 17,600 | 399,700 | 22.71 |
| 9/6 | 3,750 | -4.6 | 3,845 | 201,000 | 17,200 | 375,800 | 21.85 |
| 8/30 | 3,930 | +1.3 | 3,928 | 162,500 | 17,300 | 383,900 | 22.19 |
| 8/23 | 3,880 | -0.1 | 3,889 | 175,700 | 17,300 | 393,400 | 22.74 |
| 8/16 | 3,885 | +4.9 | 3,650 | 353,800 | 14,700 | 409,600 | 27.86 |
| 8/9 | 3,705 | -1.7 | 3,470 | 722,700 | 18,300 | 403,100 | 22.03 |
| 8/2 | 3,770 | -11.1 | 3,987 | 388,000 | 17,500 | 443,800 | 25.36 |
| 7/26 | 4,240 | -3.6 | 4,258 | 157,900 | 15,400 | 437,000 | 28.38 |
| 7/19 | 4,400 | -0.7 | 4,459 | 101,700 | 14,700 | 417,800 | 28.42 |
| 7/12 | 4,430 | +0.7 | 4,384 | 192,600 | 15,200 | 423,400 | 27.86 |
| 7/5 | 4,400 | +2.1 | 4,384 | 213,200 | 12,900 | 432,100 | 33.50 |
| 6/28 | 4,310 | -1.9 | 4,333 | 119,000 | 14,300 | 445,100 | 31.13 |
| 6/21 | 4,395 | +1.7 | 4,340 | 151,800 | 14,900 | 430,600 | 28.90 |
| 6/14 | 4,320 | +0.9 | 4,309 | 124,600 | 13,600 | 453,800 | 33.37 |
| 6/7 | 4,280 | -0.2 | 4,304 | 152,900 | 12,200 | 459,900 | 37.70 |
| 5/31 | 4,290 | +0.1 | 4,191 | 494,900 | 13,900 | 456,100 | 32.81 |
| 5/24 | 4,285 | -6.5 | 4,427 | 235,800 | 19,700 | 387,300 | 19.66 |
| 5/17 | 4,585 | -4.8 | 4,620 | 655,900 | 23,500 | 414,700 | 17.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
