2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,643
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,640 | -30 | -0.5 | 321,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,505 | +0.1 | 4,573 | 204,000 | 14,100 | 357,200 | 25.33 |
| 10/6 | 4,500 | -3.5 | 4,519 | 378,700 | 15,000 | 333,100 | 22.21 |
| 9/29 | 4,665 | -7.3 | 4,809 | 339,300 | 13,400 | 308,200 | 23.00 |
| 9/22 | 5,030 | +6.8 | 4,871 | 235,700 | 16,800 | 274,600 | 16.35 |
| 9/15 | 4,710 | -1.7 | 4,655 | 253,500 | 13,600 | 285,600 | 21.00 |
| 9/8 | 4,790 | -2.4 | 4,818 | 247,100 | 10,900 | 295,100 | 27.07 |
| 9/1 | 4,910 | -1.2 | 4,932 | 142,800 | 10,200 | 272,100 | 26.68 |
| 8/25 | 4,970 | +2.7 | 4,949 | 157,800 | 10,900 | 257,400 | 23.61 |
| 8/18 | 4,840 | -7.8 | 5,004 | 369,400 | 15,600 | 251,200 | 16.10 |
| 8/10 | 5,250 | +10.0 | 5,046 | 256,400 | 15,400 | 245,100 | 15.92 |
| 8/4 | 4,775 | +1.7 | 4,842 | 361,700 | 13,400 | 224,200 | 16.73 |
| 7/28 | 4,695 | +6.0 | 4,655 | 294,500 | 12,400 | 196,100 | 15.81 |
| 7/21 | 4,430 | +5.4 | 4,413 | 199,100 | 13,000 | 202,000 | 15.54 |
| 7/14 | 4,205 | +1.2 | 4,181 | 158,200 | 10,900 | 235,300 | 21.59 |
| 7/7 | 4,155 | -2.7 | 4,237 | 217,100 | 12,000 | 236,700 | 19.73 |
| 6/30 | 4,270 | -0.4 | 4,341 | 326,700 | 13,900 | 226,600 | 16.30 |
| 6/23 | 4,285 | +7.9 | 4,256 | 542,000 | 16,400 | 225,000 | 13.72 |
| 6/16 | 3,970 | -0.9 | 3,989 | 187,500 | 18,000 | 227,800 | 12.66 |
| 6/9 | 4,005 | +4.4 | 4,001 | 319,800 | 22,600 | 220,600 | 9.76 |
| 6/2 | 3,835 | +1.3 | 3,775 | 162,500 | 20,000 | 226,300 | 11.32 |
| 5/26 | 3,785 | +2.7 | 3,820 | 226,300 | 21,500 | 241,100 | 11.21 |
| 5/19 | 3,685 | +2.1 | 3,630 | 192,100 | 19,200 | 254,600 | 13.26 |
| 5/12 | 3,610 | +0.3 | 3,645 | 181,700 | 29,500 | 264,700 | 8.97 |
| 5/2 | 3,600 | -4.5 | 3,671 | 113,800 | ー | ー | ー |
| 4/28 | 3,770 | +0.1 | 3,735 | 126,200 | 32,900 | 232,800 | 7.08 |
| 4/21 | 3,765 | -2.7 | 3,780 | 148,400 | 32,200 | 234,600 | 7.29 |
| 4/14 | 3,870 | +1.8 | 3,864 | 150,400 | 32,100 | 221,200 | 6.89 |
| 4/7 | 3,800 | -1.6 | 3,950 | 287,200 | 35,900 | 213,900 | 5.96 |
| 3/31 | 3,860 | +0.5 | 3,802 | 209,200 | 28,500 | 211,000 | 7.40 |
| 3/24 | 3,840 | +2.1 | 3,786 | 198,500 | 33,400 | 214,900 | 6.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
