2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,662
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,660 | -10 | -0.2 | 341,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,760 | -2.1 | 3,774 | 337,500 | 33,700 | 217,400 | 6.45 |
| 3/10 | 3,840 | +0.3 | 3,863 | 308,400 | 37,600 | 223,900 | 5.95 |
| 3/3 | 3,830 | +3.8 | 3,776 | 362,300 | 37,400 | 233,700 | 6.25 |
| 2/24 | 3,690 | +3.9 | 3,643 | 361,000 | 33,900 | 273,000 | 8.05 |
| 2/17 | 3,550 | +12.0 | 3,417 | 742,000 | 35,600 | 322,700 | 9.06 |
| 2/10 | 3,170 | +0.6 | 3,182 | 105,900 | 30,800 | 285,300 | 9.26 |
| 2/3 | 3,150 | +0.8 | 3,160 | 135,700 | 32,400 | 274,400 | 8.47 |
| 1/27 | 3,125 | -1.9 | 3,199 | 173,400 | 37,200 | 274,400 | 7.38 |
| 1/20 | 3,185 | +3.1 | 3,115 | 337,500 | 35,500 | 298,500 | 8.41 |
| 1/13 | 3,090 | -5.7 | 3,178 | 339,900 | 31,400 | 296,700 | 9.45 |
| 1/6 | 3,275 | -2.2 | 3,187 | 554,300 | 48,000 | 366,800 | 7.64 |
| 12/30 | 3,350 | -8.6 | 3,516 | 743,700 | 55,600 | 281,700 | 5.07 |
| 12/23 | 3,665 | -7.8 | 3,742 | 676,500 | 92,700 | 251,100 | 2.71 |
| 12/16 | 3,975 | +12.3 | 3,744 | 517,300 | 80,000 | 213,600 | 2.67 |
| 12/9 | 3,540 | +2.2 | 3,469 | 226,800 | 65,500 | 218,900 | 3.34 |
| 12/2 | 3,465 | +3.1 | 3,486 | 456,400 | 60,000 | 238,300 | 3.97 |
| 11/25 | 3,360 | +5.3 | 3,299 | 181,500 | 32,400 | 273,300 | 8.44 |
| 11/18 | 3,190 | -2.5 | 3,066 | 545,400 | 29,500 | 317,100 | 10.75 |
| 11/11 | 3,270 | -1.4 | 3,258 | 197,400 | 29,500 | 298,900 | 10.13 |
| 11/4 | 3,315 | -0.2 | 3,307 | 145,200 | 31,700 | 302,900 | 9.56 |
| 10/28 | 3,320 | +5.6 | 3,215 | 217,000 | 29,800 | 319,700 | 10.73 |
| 10/21 | 3,145 | +4.7 | 3,085 | 159,600 | 26,200 | 338,300 | 12.91 |
| 10/14 | 3,005 | +1.3 | 2,969 | 95,100 | 24,500 | 372,100 | 15.19 |
| 10/7 | 2,967 | +2.7 | 2,949 | 173,700 | 25,900 | 372,800 | 14.39 |
| 9/30 | 2,890 | -9.4 | 2,963 | 351,600 | 25,800 | 373,900 | 14.49 |
| 9/22 | 3,190 | +0.8 | 3,147 | 89,500 | 26,100 | 320,200 | 12.27 |
| 9/16 | 3,165 | +3.4 | 3,158 | 235,400 | 25,400 | 318,900 | 12.56 |
| 9/9 | 3,060 | +1.3 | 3,123 | 424,600 | 27,200 | 323,700 | 11.90 |
| 9/2 | 3,020 | 0.0 | 3,053 | 335,400 | 27,100 | 318,000 | 11.73 |
| 8/26 | 3,020 | -4.4 | 3,075 | 261,700 | 42,600 | 323,400 | 7.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
