2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,638
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,620 | -50 | -0.8 | 366,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 3,160 | +9.3 | 3,005 | 513,700 | 50,600 | 322,300 | 6.37 |
| 8/12 | 2,891 | +0.7 | 2,852 | 335,300 | 35,800 | 359,200 | 10.03 |
| 8/5 | 2,871 | +3.3 | 2,795 | 208,600 | 33,600 | 343,600 | 10.23 |
| 7/29 | 2,780 | +13.0 | 2,703 | 532,800 | 32,600 | 360,400 | 11.06 |
| 7/22 | 2,461 | -0.5 | 2,519 | 121,100 | 17,500 | 332,500 | 19.00 |
| 7/15 | 2,473 | +2.2 | 2,493 | 222,900 | 16,600 | 300,700 | 18.11 |
| 7/8 | 2,420 | +5.1 | 2,365 | 171,200 | 15,700 | 286,900 | 18.27 |
| 7/1 | 2,303 | +3.7 | 2,336 | 277,900 | 14,700 | 281,300 | 19.14 |
| 6/24 | 2,221 | +0.1 | 2,159 | 257,200 | 11,300 | 334,600 | 29.61 |
| 6/17 | 2,219 | -4.3 | 2,276 | 263,300 | 8,500 | 334,200 | 39.32 |
| 6/10 | 2,319 | -0.2 | 2,289 | 228,100 | 11,200 | 310,000 | 27.68 |
| 6/3 | 2,324 | +10.8 | 2,236 | 355,400 | 9,200 | 333,800 | 36.28 |
| 5/27 | 2,098 | +3.1 | 2,076 | 442,500 | 8,000 | 406,700 | 50.84 |
| 5/20 | 2,036 | -9.0 | 1,975 | 606,200 | 6,200 | 415,600 | 67.03 |
| 5/13 | 2,237 | -0.4 | 2,218 | 183,400 | 8,300 | 328,400 | 39.57 |
| 5/6 | 2,245 | -1.2 | 2,248 | 57,600 | ー | ー | ー |
| 4/28 | 2,272 | -4.3 | 2,267 | 189,500 | 9,500 | 290,300 | 30.56 |
| 4/22 | 2,374 | -0.7 | 2,355 | 198,900 | 12,600 | 291,400 | 23.13 |
| 4/15 | 2,391 | -3.0 | 2,387 | 291,000 | 17,200 | 254,100 | 14.77 |
| 4/8 | 2,465 | -3.9 | 2,582 | 631,600 | 27,600 | 243,500 | 8.82 |
| 4/1 | 2,565 | +25.4 | 2,418 | 813,100 | 39,800 | 328,700 | 8.26 |
| 3/25 | 2,045 | +1.4 | 2,061 | 140,500 | 11,100 | 449,400 | 40.49 |
| 3/18 | 2,017 | +5.2 | 1,954 | 185,000 | 12,300 | 483,800 | 39.33 |
| 3/11 | 1,917 | -6.5 | 1,932 | 392,500 | 14,100 | 503,500 | 35.71 |
| 3/4 | 2,051 | +4.1 | 2,061 | 287,900 | 16,000 | 467,300 | 29.21 |
| 2/25 | 1,970 | -1.3 | 1,953 | 411,000 | 18,000 | 521,700 | 28.98 |
| 2/18 | 1,995 | -6.5 | 2,040 | 749,600 | 15,100 | 499,400 | 33.07 |
| 2/10 | 2,134 | +0.9 | 2,105 | 151,300 | 12,300 | 378,000 | 30.73 |
| 2/4 | 2,115 | +6.8 | 2,100 | 341,200 | 11,300 | 372,000 | 32.92 |
| 1/28 | 1,980 | -2.9 | 1,996 | 333,600 | 13,900 | 425,600 | 30.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
