2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,620 | -50 | -0.8 | 464,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 2,040 | -5.7 | 2,077 | 416,100 | 12,100 | 412,200 | 34.07 |
| 1/14 | 2,164 | +9.5 | 2,111 | 424,200 | 11,200 | 380,000 | 33.93 |
| 1/7 | 1,976 | -1.6 | 1,944 | 401,600 | 10,400 | 402,700 | 38.72 |
| 12/30 | 2,008 | -9.0 | 2,048 | 776,400 | 17,200 | 385,800 | 22.43 |
| 12/24 | 2,207 | +0.8 | 2,201 | 866,300 | 31,800 | 359,600 | 11.31 |
| 12/17 | 2,189 | +9.6 | 2,068 | 911,100 | 11,700 | 361,200 | 30.87 |
| 12/10 | 1,998 | -5.3 | 2,053 | 226,300 | 17,200 | 315,900 | 18.37 |
| 12/3 | 2,110 | -11.3 | 2,173 | 429,800 | 15,600 | 314,800 | 20.18 |
| 11/26 | 2,378 | +5.9 | 2,428 | 462,600 | 19,300 | 306,200 | 15.87 |
| 11/19 | 2,245 | +15.1 | 2,219 | 750,400 | 16,300 | 325,400 | 19.96 |
| 11/12 | 1,950 | -1.5 | 1,995 | 397,800 | 46,100 | 538,800 | 11.69 |
| 11/5 | 1,979 | -8.8 | 2,013 | 336,000 | 33,000 | 524,500 | 15.89 |
| 10/29 | 2,169 | +6.8 | 2,106 | 139,600 | 39,500 | 446,600 | 11.31 |
| 10/22 | 2,031 | -0.6 | 2,011 | 151,700 | 43,400 | 442,600 | 10.20 |
| 10/15 | 2,043 | 0.0 | 2,053 | 447,300 | 51,400 | 450,700 | 8.77 |
| 10/8 | 2,043 | +20.5 | 1,935 | 1,283,400 | 70,500 | 482,900 | 6.85 |
| 10/1 | 1,695 | -2.0 | 1,692 | 216,300 | 3,500 | 342,600 | 97.89 |
| 9/24 | 1,729 | +1.5 | 1,713 | 332,200 | 3,300 | 354,700 | 107.48 |
| 9/17 | 1,703 | +0.6 | 1,631 | 410,300 | 7,000 | 346,100 | 49.44 |
| 9/10 | 1,693 | +8.3 | 1,644 | 409,200 | 4,600 | 323,600 | 70.35 |
| 9/3 | 1,564 | +9.3 | 1,519 | 189,700 | 3,800 | 294,000 | 77.37 |
| 8/27 | 1,431 | +2.9 | 1,416 | 52,700 | 4,600 | 266,900 | 58.02 |
| 8/20 | 1,391 | -3.4 | 1,451 | 146,800 | 7,200 | 278,600 | 38.69 |
| 8/13 | 1,440 | +7.5 | 1,413 | 87,400 | 9,500 | 285,800 | 30.08 |
| 8/6 | 1,339 | -1.1 | 1,338 | 36,600 | 11,500 | 294,100 | 25.57 |
| 7/30 | 1,354 | -1.1 | 1,358 | 53,000 | 11,400 | 295,600 | 25.93 |
| 7/21 | 1,369 | +0.6 | 1,354 | 40,300 | 11,200 | 276,000 | 24.64 |
| 7/16 | 1,361 | -0.8 | 1,372 | 58,900 | 15,000 | 267,000 | 17.80 |
| 7/9 | 1,372 | -0.7 | 1,383 | 58,700 | 10,700 | 262,500 | 24.53 |
| 7/2 | 1,382 | +1.2 | 1,388 | 54,200 | 11,500 | 257,400 | 22.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
