2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,350 | 6,730 | 6,270 | 6,620 | +310 | +4.9 | 1,116,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,580 | 6,400 | 4,510 | 6,310 | +1,710 | +37.2 | 2,277,000 |
| 24/10 | 4,345 | 4,670 | 4,325 | 4,600 | +325 | +7.6 | 939,500 |
| 24/09 | 3,935 | 4,460 | 3,650 | 4,275 | +345 | +8.8 | 908,300 |
| 24/08 | 4,300 | 4,300 | 3,070 | 3,930 | -410 | -9.5 | 1,743,500 |
| 24/07 | 4,360 | 4,520 | 4,170 | 4,340 | +30 | +0.7 | 724,600 |
| 24/06 | 4,300 | 4,430 | 4,200 | 4,310 | +20 | +0.5 | 548,300 |
| 24/05 | 4,740 | 4,945 | 3,980 | 4,290 | -465 | -9.8 | 1,568,200 |
| 24/04 | 5,070 | 5,200 | 4,515 | 4,755 | -325 | -6.4 | 1,129,300 |
| 24/03 | 4,525 | 5,240 | 4,210 | 5,080 | +540 | +11.9 | 1,817,500 |
| 24/02 | 4,955 | 5,270 | 4,365 | 4,540 | -410 | -8.3 | 2,191,000 |
| 24/01 | 4,450 | 5,100 | 4,315 | 4,950 | +415 | +9.2 | 2,834,200 |
| 23/12 | 4,810 | 5,200 | 4,365 | 4,535 | -345 | -7.1 | 2,327,000 |
| 23/11 | 4,580 | 5,050 | 4,245 | 4,880 | +255 | +5.5 | 1,692,900 |
| 23/10 | 4,680 | 4,710 | 4,310 | 4,625 | -40 | -0.9 | 1,149,600 |
| 23/09 | 4,915 | 5,070 | 4,565 | 4,665 | -260 | -5.3 | 1,101,900 |
| 23/08 | 4,680 | 5,260 | 4,605 | 4,925 | +245 | +5.2 | 1,223,900 |
| 23/07 | 4,310 | 4,850 | 4,075 | 4,680 | +410 | +9.6 | 906,800 |
| 23/06 | 3,765 | 4,455 | 3,715 | 4,270 | +485 | +12.8 | 1,450,000 |
| 23/05 | 3,785 | 3,930 | 3,570 | 3,785 | +15 | +0.4 | 802,400 |
| 23/04 | 3,905 | 4,075 | 3,680 | 3,770 | -90 | -2.3 | 712,200 |
| 23/03 | 3,790 | 3,960 | 3,630 | 3,860 | +85 | +2.3 | 1,232,200 |
| 23/02 | 3,165 | 3,880 | 3,120 | 3,775 | +640 | +20.4 | 1,470,200 |
| 23/01 | 3,285 | 3,380 | 2,965 | 3,135 | -215 | -6.4 | 1,463,200 |
| 22/12 | 3,520 | 3,985 | 3,255 | 3,350 | -150 | -4.3 | 2,259,000 |
| 22/11 | 3,340 | 3,580 | 2,935 | 3,500 | +165 | +5.0 | 1,374,300 |
| 22/10 | 2,890 | 3,360 | 2,797 | 3,335 | +445 | +15.4 | 702,300 |
| 22/09 | 3,040 | 3,295 | 2,853 | 2,890 | -160 | -5.3 | 1,227,900 |
| 22/08 | 2,809 | 3,175 | 2,674 | 3,050 | +270 | +9.7 | 1,527,900 |
| 22/07 | 2,342 | 2,890 | 2,293 | 2,780 | +438 | +18.7 | 1,106,600 |
| 22/06 | 2,216 | 2,403 | 2,078 | 2,342 | +126 | +5.7 | 1,180,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
