2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,611
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,600 | -70 | -1.1 | 329,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,595 | 4,665 | 4,505 | 4,505 | +5 | +0.1 | 204,000 |
| 10/6 | 4,680 | 4,710 | 4,310 | 4,500 | -165 | -3.5 | 378,700 |
| 9/29 | 4,995 | 5,070 | 4,625 | 4,665 | -365 | -7.3 | 339,300 |
| 9/22 | 4,740 | 5,070 | 4,690 | 5,030 | +320 | +6.8 | 235,700 |
| 9/15 | 4,800 | 4,800 | 4,565 | 4,710 | -80 | -1.7 | 253,500 |
| 9/8 | 4,955 | 5,020 | 4,705 | 4,790 | -120 | -2.4 | 247,100 |
| 9/1 | 4,995 | 5,020 | 4,865 | 4,910 | -60 | -1.2 | 142,800 |
| 8/25 | 4,810 | 5,090 | 4,810 | 4,970 | +130 | +2.7 | 157,800 |
| 8/18 | 5,210 | 5,260 | 4,770 | 4,840 | -410 | -7.8 | 369,400 |
| 8/10 | 4,750 | 5,260 | 4,725 | 5,250 | +475 | +10.0 | 256,400 |
| 8/4 | 4,700 | 5,090 | 4,605 | 4,775 | +80 | +1.7 | 361,700 |
| 7/28 | 4,485 | 4,850 | 4,465 | 4,695 | +265 | +6.0 | 294,500 |
| 7/21 | 4,205 | 4,525 | 4,205 | 4,430 | +225 | +5.4 | 199,100 |
| 7/14 | 4,130 | 4,290 | 4,075 | 4,205 | +50 | +1.2 | 158,200 |
| 7/7 | 4,310 | 4,375 | 4,095 | 4,155 | -115 | -2.7 | 217,100 |
| 6/30 | 4,245 | 4,455 | 4,225 | 4,270 | -15 | -0.4 | 326,700 |
| 6/23 | 3,980 | 4,430 | 3,975 | 4,285 | +315 | +7.9 | 542,000 |
| 6/16 | 4,025 | 4,100 | 3,900 | 3,970 | -35 | -0.9 | 187,500 |
| 6/9 | 3,900 | 4,140 | 3,855 | 4,005 | +170 | +4.4 | 319,800 |
| 6/2 | 3,820 | 3,845 | 3,705 | 3,835 | +50 | +1.3 | 162,500 |
| 5/26 | 3,725 | 3,930 | 3,725 | 3,785 | +100 | +2.7 | 226,300 |
| 5/19 | 3,665 | 3,725 | 3,570 | 3,685 | +75 | +2.1 | 192,100 |
| 5/12 | 3,605 | 3,705 | 3,580 | 3,610 | +10 | +0.3 | 181,700 |
| 5/2 | 3,785 | 3,785 | 3,600 | 3,600 | -170 | -4.5 | 113,800 |
| 4/28 | 3,770 | 3,790 | 3,680 | 3,770 | +5 | +0.1 | 126,200 |
| 4/21 | 3,875 | 3,875 | 3,680 | 3,765 | -105 | -2.7 | 148,400 |
| 4/14 | 3,840 | 3,945 | 3,785 | 3,870 | +70 | +1.8 | 150,400 |
| 4/7 | 3,905 | 4,075 | 3,800 | 3,800 | -60 | -1.6 | 287,200 |
| 3/31 | 3,820 | 3,910 | 3,745 | 3,860 | +20 | +0.5 | 209,200 |
| 3/24 | 3,755 | 3,865 | 3,660 | 3,840 | +80 | +2.1 | 198,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
