2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
6,670
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,640 | -30 | -0.5 | 352,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,770 | 3,885 | 3,630 | 3,760 | -80 | -2.1 | 337,500 |
| 3/10 | 3,860 | 3,960 | 3,745 | 3,840 | +10 | +0.3 | 308,400 |
| 3/3 | 3,675 | 3,880 | 3,675 | 3,830 | +140 | +3.8 | 362,300 |
| 2/24 | 3,550 | 3,750 | 3,445 | 3,690 | +140 | +3.9 | 361,000 |
| 2/17 | 3,180 | 3,590 | 3,160 | 3,550 | +380 | +12.0 | 742,000 |
| 2/10 | 3,195 | 3,230 | 3,150 | 3,170 | +20 | +0.6 | 105,900 |
| 2/3 | 3,130 | 3,225 | 3,120 | 3,150 | +25 | +0.8 | 135,700 |
| 1/27 | 3,215 | 3,305 | 3,105 | 3,125 | -60 | -1.9 | 173,400 |
| 1/20 | 3,050 | 3,290 | 2,978 | 3,185 | +95 | +3.1 | 337,500 |
| 1/13 | 3,260 | 3,365 | 2,965 | 3,090 | -185 | -5.7 | 339,900 |
| 1/6 | 3,285 | 3,380 | 3,015 | 3,275 | -75 | -2.2 | 554,300 |
| 12/30 | 3,735 | 3,770 | 3,255 | 3,350 | -315 | -8.6 | 743,700 |
| 12/23 | 3,950 | 3,955 | 3,500 | 3,665 | -310 | -7.8 | 676,500 |
| 12/16 | 3,520 | 3,985 | 3,500 | 3,975 | +435 | +12.3 | 517,300 |
| 12/9 | 3,490 | 3,560 | 3,315 | 3,540 | +75 | +2.2 | 226,800 |
| 12/2 | 3,370 | 3,580 | 3,355 | 3,465 | +105 | +3.1 | 456,400 |
| 11/25 | 3,230 | 3,370 | 3,210 | 3,360 | +170 | +5.3 | 181,500 |
| 11/18 | 3,130 | 3,230 | 2,935 | 3,190 | -80 | -2.5 | 545,400 |
| 11/11 | 3,330 | 3,330 | 3,160 | 3,270 | -45 | -1.4 | 197,400 |
| 11/4 | 3,345 | 3,385 | 3,225 | 3,315 | -5 | -0.2 | 145,200 |
| 10/28 | 3,160 | 3,325 | 3,110 | 3,320 | +175 | +5.6 | 217,000 |
| 10/21 | 3,000 | 3,145 | 3,000 | 3,145 | +140 | +4.7 | 159,600 |
| 10/14 | 2,946 | 3,030 | 2,926 | 3,005 | +38 | +1.3 | 95,100 |
| 10/7 | 2,890 | 3,075 | 2,797 | 2,967 | +77 | +2.7 | 173,700 |
| 9/30 | 3,120 | 3,160 | 2,853 | 2,890 | -300 | -9.4 | 351,600 |
| 9/22 | 3,180 | 3,225 | 3,095 | 3,190 | +25 | +0.8 | 89,500 |
| 9/16 | 3,070 | 3,270 | 3,045 | 3,165 | +105 | +3.4 | 235,400 |
| 9/9 | 3,020 | 3,295 | 3,000 | 3,060 | +40 | +1.3 | 424,600 |
| 9/2 | 2,970 | 3,175 | 2,951 | 3,020 | 0 | 0.0 | 335,400 |
| 8/26 | 3,100 | 3,175 | 2,974 | 3,020 | -140 | -4.4 | 261,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
