3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/05/14) | 1,018 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/05/14) | 1,528 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,950 | 1,950 | 1,840 | 1,922 | -13 | -0.7 | 40,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,539 | -3.4 | 1,543 | 134,900 | 0 | 117,900 | ー |
| 10/20 | 1,593 | -3.5 | 1,627 | 84,100 | 0 | 118,700 | ー |
| 10/13 | 1,651 | +1.0 | 1,670 | 94,800 | 200 | 120,800 | 604.00 |
| 10/6 | 1,634 | -0.9 | 1,591 | 192,400 | 200 | 100,700 | 503.50 |
| 9/29 | 1,648 | -1.1 | 1,666 | 142,000 | 800 | 117,600 | 147.00 |
| 9/22 | 1,666 | +1.3 | 1,673 | 127,300 | 800 | 122,000 | 152.50 |
| 9/15 | 1,645 | +1.5 | 1,653 | 108,600 | 800 | 129,200 | 161.50 |
| 9/8 | 1,621 | +10.2 | 1,668 | 519,100 | 800 | 130,900 | 163.63 |
| 9/1 | 1,471 | +6.7 | 1,453 | 161,100 | 800 | 109,300 | 136.63 |
| 8/25 | 1,379 | -0.1 | 1,410 | 108,700 | 900 | 105,100 | 116.78 |
| 8/18 | 1,380 | +3.3 | 1,369 | 234,600 | 900 | 103,200 | 114.67 |
| 8/10 | 1,336 | +4.1 | 1,318 | 137,200 | 900 | 148,200 | 164.67 |
| 8/4 | 1,283 | +10.3 | 1,218 | 262,600 | 900 | 157,600 | 175.11 |
| 7/28 | 1,163 | +11.0 | 1,137 | 342,900 | 900 | 188,300 | 209.22 |
| 7/21 | 1,048 | +0.8 | 1,053 | 49,500 | 900 | 124,400 | 138.22 |
| 7/14 | 1,040 | -2.5 | 1,047 | 80,700 | 900 | 120,800 | 134.22 |
| 7/7 | 1,067 | -0.5 | 1,081 | 59,000 | 900 | 108,000 | 120.00 |
| 6/30 | 1,072 | -2.8 | 1,074 | 57,800 | 900 | 105,800 | 117.56 |
| 6/23 | 1,103 | +0.7 | 1,105 | 106,900 | 900 | 103,100 | 114.56 |
| 6/16 | 1,095 | -1.1 | 1,109 | 84,600 | 900 | 100,300 | 111.44 |
| 6/9 | 1,107 | +5.4 | 1,091 | 82,400 | 900 | 103,500 | 115.00 |
| 6/2 | 1,050 | -4.8 | 1,082 | 102,300 | 900 | 106,400 | 118.22 |
| 5/26 | 1,103 | -2.0 | 1,107 | 121,300 | 900 | 105,400 | 117.11 |
| 5/19 | 1,125 | +9.0 | 1,088 | 194,600 | 900 | 103,200 | 114.67 |
| 5/12 | 1,032 | -8.8 | 1,119 | 223,800 | 900 | 115,600 | 128.44 |
| 5/2 | 1,132 | +1.2 | 1,187 | 389,300 | ー | ー | ー |
| 4/28 | 1,119 | +7.5 | 1,170 | 3,159,500 | 1,500 | 132,200 | 88.13 |
| 4/21 | 1,041 | +18.6 | 932 | 64,600 | 1,300 | 60,100 | 46.23 |
| 4/14 | 878 | +6.2 | 896 | 123,500 | 800 | 67,900 | 84.88 |
| 4/7 | 827 | -3.2 | 858 | 64,500 | 200 | 63,100 | 315.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて