！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 1,003 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,706 | 1,735 | 1,702 | 1,711 | +5 | +0.3 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,731 | 1,745 | 1,677 | 1,706 | -14 | -0.8 | 18,600 |
| 4/22 | 1,740 | 1,749 | 1,710 | 1,720 | -21 | -1.2 | 42,800 |
| 4/19 | 1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8 | 155,600 |
| 4/18 | 1,551 | 1,580 | 1,551 | 1,571 | +27 | +1.8 | 6,500 |
| 4/17 | 1,564 | 1,567 | 1,528 | 1,544 | -17 | -1.1 | 18,600 |
| 4/16 | 1,596 | 1,599 | 1,561 | 1,561 | -42 | -2.6 | 23,000 |
| 4/15 | 1,604 | 1,615 | 1,591 | 1,603 | -2 | -0.1 | 8,400 |
| 4/12 | 1,604 | 1,619 | 1,604 | 1,605 | -14 | -0.9 | 12,600 |
| 4/11 | 1,612 | 1,632 | 1,610 | 1,619 | +8 | +0.5 | 8,000 |
| 4/10 | 1,617 | 1,626 | 1,611 | 1,611 | -6 | -0.4 | 6,000 |
| 4/9 | 1,613 | 1,625 | 1,613 | 1,617 | +6 | +0.4 | 4,400 |
| 4/8 | 1,632 | 1,644 | 1,611 | 1,611 | -11 | -0.7 | 8,000 |
| 4/5 | 1,616 | 1,629 | 1,603 | 1,622 | -7 | -0.4 | 13,300 |
| 4/4 | 1,642 | 1,642 | 1,627 | 1,629 | -13 | -0.8 | 4,100 |
| 4/3 | 1,621 | 1,648 | 1,617 | 1,642 | +10 | +0.6 | 6,800 |
| 4/2 | 1,655 | 1,658 | 1,631 | 1,632 | -22 | -1.3 | 12,600 |
| 4/1 | 1,700 | 1,711 | 1,652 | 1,654 | -30 | -1.8 | 14,400 |
| 3/29 | 1,649 | 1,688 | 1,647 | 1,684 | +51 | +3.1 | 11,300 |
| 3/28 | 1,655 | 1,670 | 1,633 | 1,633 | -57 | -3.4 | 18,500 |
| 3/27 | 1,715 | 1,715 | 1,681 | 1,690 | -23 | -1.3 | 17,500 |
| 3/26 | 1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1 | 11,100 |
| 3/25 | 1,717 | 1,735 | 1,700 | 1,711 | +11 | +0.7 | 17,500 |
| 3/22 | 1,721 | 1,723 | 1,686 | 1,700 | -10 | -0.6 | 14,700 |
| 3/21 | 1,671 | 1,732 | 1,671 | 1,710 | +48 | +2.9 | 25,100 |
| 3/19 | 1,666 | 1,670 | 1,650 | 1,662 | +2 | +0.1 | 4,000 |
| 3/18 | 1,628 | 1,668 | 1,628 | 1,660 | +40 | +2.5 | 8,000 |
| 3/15 | 1,626 | 1,634 | 1,620 | 1,620 | -28 | -1.7 | 5,800 |
| 3/14 | 1,627 | 1,651 | 1,624 | 1,648 | +21 | +1.3 | 7,300 |
| 3/13 | 1,639 | 1,640 | 1,608 | 1,627 | -8 | -0.5 | 8,000 |
| 3/12 | 1,615 | 1,637 | 1,608 | 1,635 | -5 | -0.3 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて