！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 903 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,910 | 1,976 | 1,528 | 1,741 | -155 | -8.2 | 1,795,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 784 | 1,978 | 772 | 1,896 | +1,112 | +141.8 | 9,519,300 |
| 2022 | 1,000 | 1,089 | 730 | 784 | -216 | -21.6 | 2,969,800 |
| 2021 | 824 | 2,382 | 763 | 1,000 | +189 | +23.3 | 34,064,600 |
| 2020 | 723 | 1,396 | 359 | 811 | +79 | +10.8 | 7,343,100 |
| 2019 | 900 | 965 | 711 | 732 | -183 | -20.0 | 1,453,400 |
| 2018 | 1,538 | 1,583 | 712 | 915 | -610 | -40.0 | 1,066,400 |
| 2017 | 1,760 | 2,130 | 1,480 | 1,525 | -225 | -12.9 | 6,369,900 |
| 2016 | 1,530 | 2,080 | 940 | 1,750 | +200 | +12.9 | 9,645,300 |
| 2015 | 1,980 | 2,110 | 1,340 | 1,550 | -430 | -21.7 | 9,780,200 |
| 2014 | 2,620 | 2,800 | 1,670 | 1,980 | -640 | -24.4 | 4,017,000 |
| 2013 | 1,200 | 4,180 | 1,000 | 2,620 | +1,450 | +123.9 | 66,272,700 |
| 2012 | 1,600 | 1,840 | 970 | 1,170 | -420 | -26.4 | 1,268,200 |
| 2011 | 1,530 | 1,850 | 1,110 | 1,590 | +80 | +5.3 | 2,991,200 |
| 2010 | 1,300 | 1,990 | 1,160 | 1,510 | +210 | +16.2 | 1,464,800 |
| 2009 | 1,460 | 1,630 | 950 | 1,300 | -100 | -7.1 | 468,100 |
| 2008 | 2,080 | 2,250 | 1,100 | 1,400 | -700 | -33.3 | 491,100 |
| 2007 | 2,430 | 3,460 | 1,980 | 2,100 | -280 | -11.8 | 2,817,200 |
| 2006 | 4,450 | 4,750 | 2,120 | 2,380 | -2,020 | -45.9 | 1,339,200 |
| 2005 | 2,700 | 5,090 | 2,640 | 4,400 | +1,730 | +64.8 | 24,052,600 |
| 2004 | 1,750 | 3,060 | 1,450 | 2,670 | +950 | +55.2 | 12,872,500 |
| 2003 | 810 | 2,380 | 750 | 1,720 | +950 | +123.4 | 7,777,800 |
| 2002 | 1,350 | 1,350 | 440 | 770 | -500 | -39.4 | 838,700 |
| 2001 | 1,440 | 2,290 | 1,010 | 1,270 | -110 | -8.0 | 845,400 |
| 2000 | 1,400 | 1,850 | 1,120 | 1,380 | -120 | -8.0 | 591,300 |
| 1999 | 1,550 | 3,300 | 1,320 | 1,500 | -120 | -7.4 | 903,300 |
| 1998 | 1,440 | 2,500 | 1,250 | 1,620 | +120 | +8.0 | 444,000 |
| 1997 | 3,400 | 3,490 | 1,320 | 1,500 | -1,900 | -55.9 | 388,600 |
| 1996 | 5,190 | 6,400 | 3,200 | 3,400 | -1,690 | -33.2 | 1,524,600 |
| 1995 | 5,570 | 5,690 | 3,000 | 5,090 | -380 | -7.0 | 2,352,100 |
| 1994 | 3,960 | 5,780 | 3,960 | 5,470 | +1,660 | +43.6 | 1,399,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて