！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 903 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,604 | 1,744 | 1,528 | 1,741 | +136 | +8.5 | 367,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,632 | 1,644 | 1,604 | 1,605 | -17 | -1.1 | 39,000 |
| 4/5 | 1,700 | 1,711 | 1,603 | 1,622 | -62 | -3.7 | 51,200 |
| 3/29 | 1,717 | 1,735 | 1,633 | 1,684 | -16 | -0.9 | 75,900 |
| 3/22 | 1,628 | 1,732 | 1,628 | 1,700 | +80 | +4.9 | 51,800 |
| 3/15 | 1,653 | 1,660 | 1,608 | 1,620 | -46 | -2.8 | 53,600 |
| 3/8 | 1,651 | 1,687 | 1,625 | 1,666 | +11 | +0.7 | 56,100 |
| 3/1 | 1,674 | 1,690 | 1,631 | 1,655 | -15 | -0.9 | 62,100 |
| 2/22 | 1,592 | 1,681 | 1,586 | 1,670 | +82 | +5.2 | 55,500 |
| 2/16 | 1,695 | 1,698 | 1,546 | 1,588 | -114 | -6.7 | 208,100 |
| 2/9 | 1,775 | 1,775 | 1,650 | 1,702 | -79 | -4.4 | 261,300 |
| 2/2 | 1,822 | 1,976 | 1,720 | 1,781 | -25 | -1.4 | 340,600 |
| 1/26 | 1,847 | 1,847 | 1,806 | 1,806 | -9 | -0.5 | 44,300 |
| 1/19 | 1,839 | 1,875 | 1,790 | 1,815 | -24 | -1.3 | 44,800 |
| 1/12 | 1,871 | 1,909 | 1,835 | 1,839 | -31 | -1.7 | 60,400 |
| 1/5 | 1,910 | 1,910 | 1,858 | 1,870 | -26 | -1.4 | 23,300 |
| 12/29 | 1,850 | 1,932 | 1,824 | 1,896 | +67 | +3.7 | 54,300 |
| 12/22 | 1,915 | 1,978 | 1,801 | 1,829 | -109 | -5.6 | 86,000 |
| 12/15 | 1,895 | 1,958 | 1,883 | 1,938 | +50 | +2.7 | 66,400 |
| 12/8 | 1,760 | 1,968 | 1,728 | 1,888 | +118 | +6.7 | 145,000 |
| 12/1 | 1,850 | 1,851 | 1,759 | 1,770 | -78 | -4.2 | 51,600 |
| 11/24 | 1,797 | 1,858 | 1,769 | 1,848 | +47 | +2.6 | 68,100 |
| 11/17 | 1,788 | 1,820 | 1,733 | 1,801 | +4 | +0.2 | 86,300 |
| 11/10 | 1,803 | 1,840 | 1,717 | 1,797 | +45 | +2.6 | 159,500 |
| 11/2 | 1,572 | 1,876 | 1,511 | 1,752 | +213 | +13.8 | 595,200 |
| 10/27 | 1,556 | 1,603 | 1,507 | 1,539 | -54 | -3.4 | 134,900 |
| 10/20 | 1,617 | 1,681 | 1,592 | 1,593 | -58 | -3.5 | 84,100 |
| 10/13 | 1,650 | 1,703 | 1,637 | 1,651 | +17 | +1.0 | 94,800 |
| 10/6 | 1,665 | 1,698 | 1,502 | 1,634 | -14 | -0.9 | 192,400 |
| 9/29 | 1,666 | 1,744 | 1,602 | 1,648 | -18 | -1.1 | 142,000 |
| 9/22 | 1,658 | 1,751 | 1,610 | 1,666 | +21 | +1.3 | 127,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて