！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 1,005 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,677 | 1,726 | 1,677 | 1,705 | +29 | +1.7 | 30,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,666 | 1,744 | 1,602 | 1,648 | -18 | -1.1 | 142,000 |
| 9/22 | 1,658 | 1,751 | 1,610 | 1,666 | +21 | +1.3 | 127,300 |
| 9/15 | 1,623 | 1,705 | 1,602 | 1,645 | +24 | +1.5 | 108,600 |
| 9/8 | 1,600 | 1,735 | 1,568 | 1,621 | +150 | +10.2 | 519,100 |
| 9/1 | 1,379 | 1,550 | 1,362 | 1,471 | +92 | +6.7 | 161,100 |
| 8/25 | 1,399 | 1,455 | 1,358 | 1,379 | -1 | -0.1 | 108,700 |
| 8/18 | 1,329 | 1,460 | 1,270 | 1,380 | +44 | +3.3 | 234,600 |
| 8/10 | 1,296 | 1,376 | 1,260 | 1,336 | +53 | +4.1 | 137,200 |
| 8/4 | 1,191 | 1,289 | 1,174 | 1,283 | +120 | +10.3 | 262,600 |
| 7/28 | 1,065 | 1,216 | 1,028 | 1,163 | +115 | +11.0 | 342,900 |
| 7/21 | 1,039 | 1,071 | 1,039 | 1,048 | +8 | +0.8 | 49,500 |
| 7/14 | 1,066 | 1,079 | 1,018 | 1,040 | -27 | -2.5 | 80,700 |
| 7/7 | 1,090 | 1,112 | 1,053 | 1,067 | -5 | -0.5 | 59,000 |
| 6/30 | 1,093 | 1,099 | 1,052 | 1,072 | -31 | -2.8 | 57,800 |
| 6/23 | 1,100 | 1,141 | 1,066 | 1,103 | +8 | +0.7 | 106,900 |
| 6/16 | 1,121 | 1,133 | 1,088 | 1,095 | -12 | -1.1 | 84,600 |
| 6/9 | 1,051 | 1,121 | 1,051 | 1,107 | +57 | +5.4 | 82,400 |
| 6/2 | 1,110 | 1,130 | 1,045 | 1,050 | -53 | -4.8 | 102,300 |
| 5/26 | 1,129 | 1,140 | 1,073 | 1,103 | -22 | -2.0 | 121,300 |
| 5/19 | 1,022 | 1,135 | 1,022 | 1,125 | +93 | +9.0 | 194,600 |
| 5/12 | 1,132 | 1,215 | 1,005 | 1,032 | -100 | -8.8 | 223,800 |
| 5/2 | 1,145 | 1,278 | 1,101 | 1,132 | +13 | +1.2 | 389,300 |
| 4/28 | 1,188 | 1,400 | 997 | 1,119 | +78 | +7.5 | 3,159,500 |
| 4/21 | 886 | 1,041 | 878 | 1,041 | +163 | +18.6 | 64,600 |
| 4/14 | 842 | 950 | 842 | 878 | +51 | +6.2 | 123,500 |
| 4/7 | 849 | 905 | 822 | 827 | -27 | -3.2 | 64,500 |
| 3/31 | 878 | 891 | 842 | 854 | -14 | -1.6 | 34,800 |
| 3/24 | 875 | 879 | 854 | 868 | 0 | 0.0 | 26,800 |
| 3/17 | 900 | 901 | 857 | 868 | -45 | -4.9 | 60,400 |
| 3/10 | 924 | 925 | 905 | 913 | 0 | 0.0 | 31,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて