！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 1,005 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,705 | 1,714 | 1,690 | 1,690 | -21 | -1.2 | 13,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,615 | 1,637 | 1,608 | 1,635 | -5 | -0.3 | 13,400 |
| 3/11 | 1,653 | 1,660 | 1,618 | 1,640 | -26 | -1.6 | 19,100 |
| 3/8 | 1,643 | 1,687 | 1,643 | 1,666 | +25 | +1.5 | 14,900 |
| 3/7 | 1,672 | 1,672 | 1,637 | 1,641 | -29 | -1.7 | 6,900 |
| 3/6 | 1,643 | 1,675 | 1,635 | 1,670 | +28 | +1.7 | 8,600 |
| 3/5 | 1,653 | 1,653 | 1,625 | 1,642 | +9 | +0.6 | 8,800 |
| 3/4 | 1,651 | 1,668 | 1,633 | 1,633 | -22 | -1.3 | 16,900 |
| 3/1 | 1,670 | 1,670 | 1,650 | 1,655 | -10 | -0.6 | 11,300 |
| 2/29 | 1,662 | 1,680 | 1,650 | 1,665 | +3 | +0.2 | 12,400 |
| 2/28 | 1,643 | 1,673 | 1,642 | 1,662 | +15 | +0.9 | 6,900 |
| 2/27 | 1,661 | 1,664 | 1,631 | 1,647 | -14 | -0.8 | 19,100 |
| 2/26 | 1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5 | 12,400 |
| 2/22 | 1,671 | 1,674 | 1,648 | 1,670 | +11 | +0.7 | 11,000 |
| 2/21 | 1,673 | 1,681 | 1,651 | 1,659 | -3 | -0.2 | 17,000 |
| 2/20 | 1,653 | 1,662 | 1,638 | 1,662 | +17 | +1.0 | 12,600 |
| 2/19 | 1,592 | 1,648 | 1,586 | 1,645 | +57 | +3.6 | 14,900 |
| 2/16 | 1,587 | 1,597 | 1,546 | 1,588 | +33 | +2.1 | 60,900 |
| 2/15 | 1,632 | 1,643 | 1,553 | 1,555 | -76 | -4.7 | 84,000 |
| 2/14 | 1,676 | 1,676 | 1,612 | 1,631 | -53 | -3.2 | 47,300 |
| 2/13 | 1,695 | 1,698 | 1,673 | 1,684 | -18 | -1.1 | 15,900 |
| 2/9 | 1,691 | 1,731 | 1,691 | 1,702 | +9 | +0.5 | 16,000 |
| 2/8 | 1,703 | 1,707 | 1,650 | 1,693 | -19 | -1.1 | 48,700 |
| 2/7 | 1,702 | 1,724 | 1,691 | 1,712 | +10 | +0.6 | 34,900 |
| 2/6 | 1,716 | 1,738 | 1,685 | 1,702 | -39 | -2.2 | 42,500 |
| 2/5 | 1,775 | 1,775 | 1,662 | 1,741 | -40 | -2.3 | 119,200 |
| 2/2 | 1,976 | 1,976 | 1,720 | 1,781 | -115 | -6.1 | 241,300 |
| 2/1 | 1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4 | 35,800 |
| 1/31 | 1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.7 | 18,700 |
| 1/30 | 1,867 | 1,867 | 1,821 | 1,821 | -37 | -2.0 | 36,100 |
| 1/29 | 1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて