！決算発表予定日 2024/05/10
3004東証S貸借
業種 卸売業
神栄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/12/19) | 1,005 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,976 (24/02/02) | 1,528 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4 | 35,800 |
| 1/31 | 1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.7 | 18,700 |
| 1/30 | 1,867 | 1,867 | 1,821 | 1,821 | -37 | -2.0 | 36,100 |
| 1/29 | 1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9 | 8,700 |
| 1/26 | 1,816 | 1,830 | 1,806 | 1,806 | -10 | -0.6 | 12,300 |
| 1/25 | 1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1 | 7,400 |
| 1/24 | 1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1 | 7,200 |
| 1/23 | 1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1 | 12,200 |
| 1/22 | 1,847 | 1,847 | 1,824 | 1,833 | +18 | +1.0 | 5,200 |
| 1/19 | 1,815 | 1,825 | 1,805 | 1,815 | 0 | 0.0 | 6,900 |
| 1/18 | 1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7 | 13,700 |
| 1/17 | 1,850 | 1,866 | 1,827 | 1,827 | -19 | -1.0 | 9,400 |
| 1/16 | 1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8 | 8,400 |
| 1/15 | 1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1 | 6,400 |
| 1/12 | 1,876 | 1,876 | 1,835 | 1,839 | -37 | -2.0 | 23,300 |
| 1/11 | 1,900 | 1,900 | 1,857 | 1,876 | -1 | -0.1 | 13,100 |
| 1/10 | 1,875 | 1,909 | 1,869 | 1,877 | -6 | -0.3 | 9,600 |
| 1/9 | 1,871 | 1,888 | 1,841 | 1,883 | +13 | +0.7 | 14,400 |
| 1/5 | 1,897 | 1,908 | 1,870 | 1,870 | -24 | -1.3 | 12,300 |
| 1/4 | 1,910 | 1,910 | 1,858 | 1,894 | -2 | -0.1 | 11,000 |
| 12/29 | 1,871 | 1,932 | 1,871 | 1,896 | +29 | +1.6 | 12,800 |
| 12/28 | 1,878 | 1,884 | 1,866 | 1,867 | -14 | -0.7 | 7,400 |
| 12/27 | 1,865 | 1,916 | 1,860 | 1,881 | +14 | +0.8 | 13,600 |
| 12/26 | 1,855 | 1,869 | 1,841 | 1,867 | +15 | +0.8 | 8,800 |
| 12/25 | 1,850 | 1,861 | 1,824 | 1,852 | +23 | +1.3 | 11,700 |
| 12/22 | 1,847 | 1,879 | 1,822 | 1,829 | +4 | +0.2 | 9,600 |
| 12/21 | 1,866 | 1,867 | 1,801 | 1,825 | -57 | -3.0 | 22,000 |
| 12/20 | 1,948 | 1,964 | 1,880 | 1,882 | -56 | -2.9 | 27,800 |
| 12/19 | 1,970 | 1,978 | 1,936 | 1,938 | -7 | -0.4 | 15,500 |
| 12/18 | 1,915 | 1,950 | 1,901 | 1,945 | +7 | +0.4 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて