！決算発表予定日 2024/05/14
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,879 | 1,888 | 1,866 | 1,875 | -31 | -1.6 | 34,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,068 | 2,068 | 1,861 | 1,906 | -162 | -7.8 | 572,900 |
| 24/03 | 1,965 | 2,086 | 1,935 | 2,068 | +102 | +5.2 | 919,400 |
| 24/02 | 1,697 | 2,041 | 1,587 | 1,966 | +269 | +15.9 | 1,833,500 |
| 24/01 | 1,505 | 1,705 | 1,490 | 1,697 | +188 | +12.5 | 821,800 |
| 23/12 | 1,512 | 1,525 | 1,443 | 1,509 | 0 | 0.0 | 682,400 |
| 23/11 | 1,719 | 1,729 | 1,495 | 1,509 | -188 | -11.1 | 897,700 |
| 23/10 | 1,683 | 1,728 | 1,550 | 1,697 | +20 | +1.2 | 863,500 |
| 23/09 | 1,562 | 1,760 | 1,562 | 1,677 | +118 | +7.6 | 700,700 |
| 23/08 | 1,525 | 1,570 | 1,474 | 1,559 | +38 | +2.5 | 423,600 |
| 23/07 | 1,492 | 1,524 | 1,396 | 1,521 | +37 | +2.5 | 634,900 |
| 23/06 | 1,315 | 1,497 | 1,307 | 1,484 | +169 | +12.9 | 627,300 |
| 23/05 | 1,480 | 1,490 | 1,315 | 1,315 | -162 | -11.0 | 646,600 |
| 23/04 | 1,451 | 1,477 | 1,361 | 1,477 | +26 | +1.8 | 711,500 |
| 23/03 | 1,440 | 1,569 | 1,410 | 1,451 | -1 | -0.1 | 1,404,100 |
| 23/02 | 1,235 | 1,608 | 1,208 | 1,452 | +217 | +17.6 | 2,279,700 |
| 23/01 | 1,145 | 1,237 | 1,129 | 1,235 | +90 | +7.9 | 1,117,800 |
| 22/12 | 1,017 | 1,150 | 1,000 | 1,145 | +136 | +13.5 | 705,000 |
| 22/11 | 1,003 | 1,048 | 988 | 1,009 | +10 | +1.0 | 495,000 |
| 22/10 | 996 | 1,023 | 981 | 999 | -1 | -0.1 | 558,200 |
| 22/09 | 982 | 1,074 | 950 | 1,000 | +18 | +1.8 | 1,275,400 |
| 22/08 | 978 | 982 | 950 | 982 | +10 | +1.0 | 593,400 |
| 22/07 | 968 | 988 | 945 | 972 | +10 | +1.0 | 400,800 |
| 22/06 | 972 | 983 | 947 | 962 | -7 | -0.7 | 344,100 |
| 22/05 | 971 | 995 | 928 | 969 | -9 | -0.9 | 445,500 |
| 22/04 | 989 | 1,008 | 942 | 978 | -18 | -1.8 | 326,400 |
| 22/03 | 1,022 | 1,029 | 974 | 996 | -17 | -1.7 | 588,000 |
| 22/02 | 964 | 1,045 | 959 | 1,013 | +50 | +5.2 | 601,100 |
| 22/01 | 970 | 983 | 948 | 963 | -7 | -0.7 | 493,300 |
| 21/12 | 860 | 987 | 860 | 970 | +113 | +13.2 | 735,900 |
| 21/11 | 939 | 948 | 853 | 857 | -88 | -9.3 | 514,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて