！決算発表予定日 2024/05/14
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3 | 24,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,887 | 1,920 | 1,861 | 1,882 | -8 | -0.4 | 189,300 |
| 4/19 | 1,960 | 1,978 | 1,866 | 1,890 | -71 | -3.6 | 125,300 |
| 4/12 | 1,918 | 1,970 | 1,918 | 1,961 | +51 | +2.7 | 105,600 |
| 4/5 | 2,068 | 2,068 | 1,906 | 1,910 | -158 | -7.6 | 140,700 |
| 3/29 | 2,000 | 2,086 | 1,980 | 2,068 | +57 | +2.8 | 214,300 |
| 3/22 | 1,983 | 2,025 | 1,975 | 2,011 | +29 | +1.5 | 148,600 |
| 3/15 | 2,030 | 2,030 | 1,935 | 1,982 | -56 | -2.8 | 195,500 |
| 3/8 | 2,009 | 2,040 | 1,941 | 2,038 | +66 | +3.4 | 301,600 |
| 3/1 | 1,987 | 2,041 | 1,915 | 1,972 | +49 | +2.6 | 546,700 |
| 2/22 | 1,630 | 1,927 | 1,622 | 1,923 | +301 | +18.6 | 898,700 |
| 2/16 | 1,671 | 1,674 | 1,587 | 1,622 | -53 | -3.2 | 234,000 |
| 2/9 | 1,699 | 1,708 | 1,668 | 1,675 | -9 | -0.5 | 159,400 |
| 2/2 | 1,675 | 1,705 | 1,675 | 1,684 | +20 | +1.2 | 271,500 |
| 1/26 | 1,631 | 1,670 | 1,625 | 1,664 | +38 | +2.3 | 166,200 |
| 1/19 | 1,610 | 1,635 | 1,598 | 1,626 | +18 | +1.1 | 156,900 |
| 1/12 | 1,561 | 1,628 | 1,555 | 1,608 | +54 | +3.5 | 197,400 |
| 1/5 | 1,505 | 1,561 | 1,490 | 1,554 | +45 | +3.0 | 83,900 |
| 12/29 | 1,494 | 1,509 | 1,472 | 1,509 | +22 | +1.5 | 107,000 |
| 12/22 | 1,471 | 1,492 | 1,458 | 1,487 | +3 | +0.2 | 117,100 |
| 12/15 | 1,470 | 1,509 | 1,460 | 1,484 | +31 | +2.1 | 145,900 |
| 12/8 | 1,511 | 1,513 | 1,443 | 1,453 | -66 | -4.3 | 273,800 |
| 12/1 | 1,522 | 1,525 | 1,495 | 1,519 | 0 | 0.0 | 178,700 |
| 11/24 | 1,542 | 1,542 | 1,507 | 1,519 | -21 | -1.4 | 142,300 |
| 11/17 | 1,680 | 1,696 | 1,513 | 1,540 | -127 | -7.6 | 345,200 |
| 11/10 | 1,727 | 1,729 | 1,638 | 1,667 | -24 | -1.4 | 186,300 |
| 11/2 | 1,700 | 1,724 | 1,654 | 1,691 | -14 | -0.8 | 219,000 |
| 10/27 | 1,664 | 1,728 | 1,603 | 1,705 | +37 | +2.2 | 208,100 |
| 10/20 | 1,640 | 1,689 | 1,640 | 1,668 | +5 | +0.3 | 144,600 |
| 10/13 | 1,665 | 1,676 | 1,642 | 1,663 | +53 | +3.3 | 132,600 |
| 10/6 | 1,683 | 1,698 | 1,550 | 1,610 | -67 | -4.0 | 243,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて