！決算発表予定日 2024/05/14
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,893 | 1,915 | 1,861 | 1,882 | -18 | -1.0 | 120,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6 | 15,200 |
| 4/24 | 1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2 | 20,900 |
| 4/23 | 1,900 | 1,901 | 1,878 | 1,890 | 0 | 0.0 | 17,400 |
| 4/22 | 1,887 | 1,917 | 1,882 | 1,890 | 0 | 0.0 | 15,500 |
| 4/19 | 1,915 | 1,915 | 1,866 | 1,890 | -22 | -1.2 | 30,100 |
| 4/18 | 1,891 | 1,912 | 1,883 | 1,912 | +32 | +1.7 | 14,800 |
| 4/17 | 1,920 | 1,920 | 1,872 | 1,880 | -23 | -1.2 | 29,900 |
| 4/16 | 1,957 | 1,963 | 1,903 | 1,903 | -72 | -3.7 | 28,400 |
| 4/15 | 1,960 | 1,978 | 1,955 | 1,975 | +14 | +0.7 | 22,100 |
| 4/12 | 1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2 | 16,500 |
| 4/11 | 1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7 | 24,600 |
| 4/10 | 1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6 | 15,300 |
| 4/9 | 1,940 | 1,959 | 1,937 | 1,955 | +20 | +1.0 | 29,700 |
| 4/8 | 1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3 | 19,500 |
| 4/5 | 1,920 | 1,931 | 1,906 | 1,910 | -20 | -1.0 | 24,300 |
| 4/4 | 1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1 | 25,800 |
| 4/3 | 1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7 | 22,400 |
| 4/2 | 1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7 | 30,400 |
| 4/1 | 2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3 | 37,800 |
| 3/29 | 2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8 | 56,000 |
| 3/28 | 2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8 | 37,600 |
| 3/27 | 2,020 | 2,051 | 2,020 | 2,050 | +44 | +2.2 | 46,400 |
| 3/26 | 2,033 | 2,044 | 2,006 | 2,006 | -26 | -1.3 | 29,500 |
| 3/25 | 2,000 | 2,040 | 1,993 | 2,032 | +21 | +1.0 | 44,800 |
| 3/22 | 2,019 | 2,019 | 1,998 | 2,011 | +5 | +0.3 | 33,800 |
| 3/21 | 2,017 | 2,025 | 2,000 | 2,006 | -4 | -0.2 | 29,200 |
| 3/19 | 1,999 | 2,017 | 1,975 | 2,010 | +11 | +0.6 | 51,600 |
| 3/18 | 1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9 | 34,000 |
| 3/15 | 1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2 | 29,600 |
| 3/14 | 1,962 | 1,987 | 1,947 | 1,985 | +23 | +1.2 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて