!決算発表予定日 2024/05/14
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,086 (24/03/29) | 1,307 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,086 (24/03/29) | 1,490 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,898 | 1,910 | 1,866 | 1,875 | -7 | -0.4 | 46,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,882 | -0.4 | 1,889 | 189,300 | 70,000 | 35,900 | 0.51 |
4/19 | 1,890 | -3.6 | 1,912 | 125,300 | 71,500 | 36,000 | 0.50 |
4/12 | 1,961 | +2.7 | 1,950 | 105,600 | 73,200 | 35,500 | 0.48 |
4/5 | 1,910 | -7.6 | 1,953 | 140,700 | 75,800 | 37,400 | 0.49 |
3/29 | 2,068 | +2.8 | 2,032 | 214,300 | 76,500 | 34,600 | 0.45 |
3/22 | 2,011 | +1.5 | 2,003 | 148,600 | 77,300 | 42,300 | 0.55 |
3/15 | 1,982 | -2.8 | 1,970 | 195,500 | 83,800 | 46,800 | 0.56 |
3/8 | 2,038 | +3.4 | 1,980 | 301,600 | 89,600 | 46,000 | 0.51 |
3/1 | 1,972 | +2.6 | 1,965 | 546,700 | 89,000 | 46,000 | 0.52 |
2/22 | 1,923 | +18.6 | 1,807 | 898,700 | 114,800 | 37,700 | 0.33 |
2/16 | 1,622 | -3.2 | 1,621 | 234,000 | 4,700 | 101,300 | 21.55 |
2/9 | 1,675 | -0.5 | 1,688 | 159,400 | 2,400 | 120,300 | 50.13 |
2/2 | 1,684 | +1.2 | 1,688 | 271,500 | 3,200 | 145,300 | 45.41 |
1/26 | 1,664 | +2.3 | 1,643 | 166,200 | 1,200 | 151,700 | 126.42 |
1/19 | 1,626 | +1.1 | 1,618 | 156,900 | 400 | 157,400 | 393.50 |
1/12 | 1,608 | +3.5 | 1,593 | 197,400 | 300 | 160,900 | 536.33 |
1/5 | 1,554 | +3.0 | 1,531 | 83,900 | ー | ー | ー |
12/29 | 1,509 | +1.5 | 1,491 | 107,000 | 1,100 | 160,700 | 146.09 |
12/22 | 1,487 | +0.2 | 1,475 | 117,100 | 1,700 | 164,100 | 96.53 |
12/15 | 1,484 | +2.1 | 1,481 | 145,900 | 3,000 | 159,600 | 53.20 |
12/8 | 1,453 | -4.3 | 1,482 | 273,800 | 2,900 | 161,500 | 55.69 |
12/1 | 1,519 | 0.0 | 1,512 | 178,700 | 2,600 | 159,900 | 61.50 |
11/24 | 1,519 | -1.4 | 1,523 | 142,300 | 3,700 | 146,200 | 39.51 |
11/17 | 1,540 | -7.6 | 1,565 | 345,200 | 3,500 | 133,700 | 38.20 |
11/10 | 1,667 | -1.4 | 1,685 | 186,300 | 3,200 | 56,300 | 17.59 |
11/2 | 1,691 | -0.8 | 1,681 | 219,000 | 4,300 | 45,700 | 10.63 |
10/27 | 1,705 | +2.2 | 1,667 | 208,100 | 4,900 | 34,100 | 6.96 |
10/20 | 1,668 | +0.3 | 1,668 | 144,600 | 5,400 | 44,300 | 8.20 |
10/13 | 1,663 | +3.3 | 1,657 | 132,600 | 4,700 | 58,900 | 12.53 |
10/6 | 1,610 | -4.0 | 1,610 | 243,000 | 3,900 | 46,100 | 11.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて