！決算発表予定日 2024/05/14
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9 | 34,000 |
| 3/15 | 1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2 | 29,600 |
| 3/14 | 1,962 | 1,987 | 1,947 | 1,985 | +23 | +1.2 | 28,000 |
| 3/13 | 1,970 | 1,989 | 1,946 | 1,962 | -3 | -0.2 | 36,600 |
| 3/12 | 1,973 | 1,977 | 1,935 | 1,965 | 0 | 0.0 | 48,900 |
| 3/11 | 2,030 | 2,030 | 1,950 | 1,965 | -73 | -3.6 | 52,400 |
| 3/8 | 1,945 | 2,040 | 1,941 | 2,038 | +84 | +4.3 | 78,900 |
| 3/7 | 1,990 | 1,998 | 1,946 | 1,954 | -34 | -1.7 | 44,800 |
| 3/6 | 1,953 | 1,990 | 1,953 | 1,988 | +35 | +1.8 | 32,900 |
| 3/5 | 1,942 | 1,966 | 1,941 | 1,953 | +11 | +0.6 | 36,200 |
| 3/4 | 2,009 | 2,009 | 1,942 | 1,942 | -30 | -1.5 | 108,800 |
| 3/1 | 1,965 | 1,986 | 1,939 | 1,972 | +6 | +0.3 | 59,400 |
| 2/29 | 1,949 | 1,980 | 1,940 | 1,966 | +36 | +1.9 | 63,800 |
| 2/28 | 1,924 | 1,953 | 1,916 | 1,930 | +3 | +0.2 | 53,600 |
| 2/27 | 1,965 | 1,965 | 1,915 | 1,927 | -38 | -1.9 | 128,200 |
| 2/26 | 1,987 | 2,041 | 1,959 | 1,965 | +42 | +2.2 | 241,700 |
| 2/22 | 1,870 | 1,927 | 1,862 | 1,923 | +83 | +4.5 | 188,900 |
| 2/21 | 1,790 | 1,847 | 1,775 | 1,840 | +43 | +2.4 | 180,700 |
| 2/20 | 1,728 | 1,825 | 1,711 | 1,797 | +149 | +9.0 | 458,900 |
| 2/19 | 1,630 | 1,648 | 1,622 | 1,648 | +26 | +1.6 | 70,200 |
| 2/16 | 1,616 | 1,634 | 1,612 | 1,622 | +22 | +1.4 | 41,700 |
| 2/15 | 1,605 | 1,620 | 1,587 | 1,600 | +1 | +0.1 | 42,200 |
| 2/14 | 1,606 | 1,622 | 1,587 | 1,599 | -47 | -2.9 | 73,100 |
| 2/13 | 1,671 | 1,674 | 1,638 | 1,646 | -29 | -1.7 | 77,000 |
| 2/9 | 1,682 | 1,708 | 1,675 | 1,675 | -7 | -0.4 | 46,700 |
| 2/8 | 1,686 | 1,694 | 1,668 | 1,682 | -4 | -0.2 | 38,900 |
| 2/7 | 1,693 | 1,700 | 1,682 | 1,686 | +6 | +0.4 | 30,900 |
| 2/6 | 1,690 | 1,691 | 1,680 | 1,680 | -9 | -0.5 | 19,800 |
| 2/5 | 1,699 | 1,699 | 1,683 | 1,689 | +5 | +0.3 | 23,100 |
| 2/2 | 1,694 | 1,694 | 1,679 | 1,684 | -10 | -0.6 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて