決算new！
2024/05/14 発表
今期経常は11％減益へ
3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,896 | 1,906 | 1,760 | 1,783 | -113 | -6.0 | 143,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,665 | 1,676 | 1,642 | 1,663 | +53 | +3.3 | 132,600 |
| 10/6 | 1,683 | 1,698 | 1,550 | 1,610 | -67 | -4.0 | 243,000 |
| 9/29 | 1,627 | 1,760 | 1,615 | 1,677 | +66 | +4.1 | 307,200 |
| 9/22 | 1,573 | 1,649 | 1,573 | 1,611 | +24 | +1.5 | 131,800 |
| 9/15 | 1,582 | 1,598 | 1,564 | 1,587 | +11 | +0.7 | 138,700 |
| 9/8 | 1,580 | 1,600 | 1,568 | 1,576 | +1 | +0.1 | 109,200 |
| 9/1 | 1,507 | 1,575 | 1,507 | 1,575 | +66 | +4.4 | 105,400 |
| 8/25 | 1,485 | 1,519 | 1,474 | 1,509 | +24 | +1.6 | 96,400 |
| 8/18 | 1,517 | 1,517 | 1,476 | 1,485 | -15 | -1.0 | 105,500 |
| 8/10 | 1,497 | 1,520 | 1,486 | 1,500 | -1 | -0.1 | 53,500 |
| 8/4 | 1,508 | 1,531 | 1,474 | 1,501 | +1 | +0.1 | 112,300 |
| 7/28 | 1,467 | 1,500 | 1,448 | 1,500 | +47 | +3.2 | 241,200 |
| 7/21 | 1,427 | 1,462 | 1,420 | 1,453 | +26 | +1.8 | 78,100 |
| 7/14 | 1,457 | 1,470 | 1,396 | 1,427 | -34 | -2.3 | 177,400 |
| 7/7 | 1,492 | 1,523 | 1,457 | 1,461 | -23 | -1.6 | 102,500 |
| 6/30 | 1,440 | 1,497 | 1,428 | 1,484 | +43 | +3.0 | 99,000 |
| 6/23 | 1,443 | 1,461 | 1,424 | 1,441 | +3 | +0.2 | 145,100 |
| 6/16 | 1,376 | 1,446 | 1,376 | 1,438 | +64 | +4.7 | 152,300 |
| 6/9 | 1,327 | 1,378 | 1,324 | 1,374 | +57 | +4.3 | 163,900 |
| 6/2 | 1,360 | 1,372 | 1,307 | 1,317 | -37 | -2.7 | 164,000 |
| 5/26 | 1,384 | 1,399 | 1,354 | 1,354 | -30 | -2.2 | 162,100 |
| 5/19 | 1,413 | 1,432 | 1,360 | 1,384 | -59 | -4.1 | 205,200 |
| 5/12 | 1,479 | 1,490 | 1,434 | 1,443 | -31 | -2.1 | 135,700 |
| 5/2 | 1,480 | 1,480 | 1,458 | 1,474 | -3 | -0.2 | 46,600 |
| 4/28 | 1,443 | 1,477 | 1,396 | 1,477 | +40 | +2.8 | 263,400 |
| 4/21 | 1,409 | 1,444 | 1,386 | 1,437 | +12 | +0.8 | 142,000 |
| 4/14 | 1,365 | 1,428 | 1,365 | 1,425 | +55 | +4.0 | 136,300 |
| 4/7 | 1,451 | 1,466 | 1,361 | 1,370 | -81 | -5.6 | 169,800 |
| 3/31 | 1,449 | 1,460 | 1,410 | 1,451 | +9 | +0.6 | 154,100 |
| 3/24 | 1,450 | 1,460 | 1,410 | 1,442 | -13 | -0.9 | 150,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて