3023東証S貸借
業種 卸売業
ラサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,086 (24/03/29) | 1,307 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,086 (24/03/29) | 1,490 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,800 | 1,805 | 1,701 | 1,761 | -41 | -2.3 | 141,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,449 | 1,460 | 1,410 | 1,451 | +9 | +0.6 | 154,100 |
| 3/24 | 1,450 | 1,460 | 1,410 | 1,442 | -13 | -0.9 | 150,600 |
| 3/17 | 1,481 | 1,502 | 1,413 | 1,455 | -54 | -3.6 | 283,400 |
| 3/10 | 1,546 | 1,569 | 1,505 | 1,509 | -37 | -2.4 | 399,200 |
| 3/3 | 1,505 | 1,608 | 1,425 | 1,546 | +161 | +11.6 | 1,583,900 |
| 2/24 | 1,373 | 1,436 | 1,368 | 1,385 | +12 | +0.9 | 210,100 |
| 2/17 | 1,281 | 1,392 | 1,260 | 1,373 | +95 | +7.4 | 464,300 |
| 2/10 | 1,218 | 1,284 | 1,216 | 1,278 | +60 | +4.9 | 254,700 |
| 2/3 | 1,207 | 1,245 | 1,201 | 1,218 | +10 | +0.8 | 367,800 |
| 1/27 | 1,204 | 1,232 | 1,192 | 1,208 | +4 | +0.3 | 366,800 |
| 1/20 | 1,151 | 1,208 | 1,144 | 1,204 | +44 | +3.8 | 226,100 |
| 1/13 | 1,160 | 1,182 | 1,151 | 1,160 | +3 | +0.3 | 194,300 |
| 1/6 | 1,145 | 1,168 | 1,129 | 1,157 | +12 | +1.1 | 146,300 |
| 12/30 | 1,092 | 1,150 | 1,083 | 1,145 | +91 | +8.6 | 275,500 |
| 12/23 | 1,051 | 1,063 | 1,030 | 1,054 | +7 | +0.7 | 141,700 |
| 12/16 | 1,020 | 1,063 | 1,018 | 1,047 | +27 | +2.7 | 122,000 |
| 12/9 | 1,000 | 1,020 | 1,000 | 1,020 | +13 | +1.3 | 109,300 |
| 12/2 | 1,022 | 1,022 | 1,003 | 1,007 | -6 | -0.6 | 109,100 |
| 11/25 | 999 | 1,021 | 998 | 1,013 | +21 | +2.1 | 98,700 |
| 11/18 | 1,003 | 1,015 | 990 | 992 | -30 | -2.9 | 134,600 |
| 11/11 | 1,000 | 1,048 | 988 | 1,022 | +22 | +2.2 | 152,300 |
| 11/4 | 995 | 1,009 | 991 | 1,000 | +9 | +0.9 | 68,000 |
| 10/28 | 1,008 | 1,008 | 987 | 991 | -2 | -0.2 | 152,600 |
| 10/21 | 987 | 1,021 | 986 | 993 | +3 | +0.3 | 130,000 |
| 10/14 | 1,010 | 1,013 | 981 | 990 | -30 | -2.9 | 136,000 |
| 10/7 | 996 | 1,023 | 984 | 1,020 | +20 | +2.0 | 128,400 |
| 9/30 | 964 | 1,074 | 950 | 1,000 | +25 | +2.6 | 890,900 |
| 9/22 | 981 | 989 | 968 | 975 | -6 | -0.6 | 67,600 |
| 9/16 | 994 | 996 | 972 | 981 | -9 | -0.9 | 100,800 |
| 9/9 | 966 | 998 | 965 | 990 | +20 | +2.1 | 156,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて