！決算発表予定日 2025/02/10
3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,511 | 1,524 | 1,503 | 1,524 | +15 | +1.0 | 80,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,518 | 1,518 | 1,507 | 1,509 | -2 | -0.1 | 55,400 |
| 1/28 | 1,509 | 1,517 | 1,506 | 1,511 | -1 | -0.1 | 47,600 |
| 1/27 | 1,514 | 1,519 | 1,506 | 1,512 | +10 | +0.7 | 72,100 |
| 1/24 | 1,505 | 1,508 | 1,495 | 1,502 | +2 | +0.1 | 75,800 |
| 1/23 | 1,505 | 1,505 | 1,495 | 1,500 | -4 | -0.3 | 95,500 |
| 1/22 | 1,509 | 1,511 | 1,497 | 1,504 | 0 | 0.0 | 46,400 |
| 1/21 | 1,511 | 1,516 | 1,497 | 1,504 | -4 | -0.3 | 69,300 |
| 1/20 | 1,514 | 1,515 | 1,502 | 1,508 | -4 | -0.3 | 70,700 |
| 1/17 | 1,500 | 1,514 | 1,497 | 1,512 | +12 | +0.8 | 78,500 |
| 1/16 | 1,518 | 1,519 | 1,498 | 1,500 | -18 | -1.2 | 87,200 |
| 1/15 | 1,510 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 62,900 |
| 1/14 | 1,530 | 1,530 | 1,496 | 1,507 | -23 | -1.5 | 134,700 |
| 1/10 | 1,528 | 1,541 | 1,527 | 1,530 | +5 | +0.3 | 63,300 |
| 1/9 | 1,539 | 1,539 | 1,521 | 1,525 | -16 | -1.0 | 78,000 |
| 1/8 | 1,541 | 1,545 | 1,534 | 1,541 | 0 | 0.0 | 69,200 |
| 1/7 | 1,555 | 1,555 | 1,534 | 1,541 | -9 | -0.6 | 89,800 |
| 1/6 | 1,550 | 1,556 | 1,537 | 1,550 | +21 | +1.4 | 107,800 |
| 12/30 | 1,538 | 1,539 | 1,525 | 1,529 | -1 | -0.1 | 65,200 |
| 12/27 | 1,521 | 1,530 | 1,508 | 1,530 | +11 | +0.7 | 112,500 |
| 12/26 | 1,487 | 1,519 | 1,486 | 1,519 | +33 | +2.2 | 147,100 |
| 12/25 | 1,484 | 1,486 | 1,470 | 1,486 | +6 | +0.4 | 49,400 |
| 12/24 | 1,467 | 1,480 | 1,462 | 1,480 | +13 | +0.9 | 50,400 |
| 12/23 | 1,471 | 1,472 | 1,459 | 1,467 | +10 | +0.7 | 51,300 |
| 12/20 | 1,462 | 1,471 | 1,457 | 1,457 | -2 | -0.1 | 82,400 |
| 12/19 | 1,450 | 1,465 | 1,448 | 1,459 | +3 | +0.2 | 62,000 |
| 12/18 | 1,470 | 1,471 | 1,456 | 1,456 | -17 | -1.2 | 65,600 |
| 12/17 | 1,486 | 1,488 | 1,472 | 1,473 | -6 | -0.4 | 55,500 |
| 12/16 | 1,486 | 1,486 | 1,478 | 1,479 | +5 | +0.3 | 47,200 |
| 12/13 | 1,476 | 1,479 | 1,464 | 1,474 | -11 | -0.7 | 83,600 |
| 12/12 | 1,489 | 1,490 | 1,480 | 1,485 | +8 | +0.5 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
