3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,442 | -0.7 | 1,452 | 394,200 | 5,200 | 695,200 | 133.69 |
| 11/8 | 1,452 | +6.5 | 1,425 | 588,600 | 6,000 | 717,200 | 119.53 |
| 11/1 | 1,364 | +2.0 | 1,371 | 617,000 | 3,500 | 693,300 | 198.09 |
| 10/25 | 1,337 | -2.7 | 1,351 | 317,100 | 2,700 | 698,400 | 258.67 |
| 10/18 | 1,374 | -1.0 | 1,375 | 270,900 | 1,400 | 703,600 | 502.57 |
| 10/11 | 1,388 | -1.4 | 1,398 | 330,500 | 1,800 | 706,000 | 392.22 |
| 10/4 | 1,408 | +1.2 | 1,386 | 426,300 | 1,300 | 670,000 | 515.38 |
| 9/27 | 1,391 | +1.3 | 1,385 | 345,200 | 2,900 | 605,800 | 208.90 |
| 9/20 | 1,373 | +3.1 | 1,359 | 351,700 | 1,100 | 589,700 | 536.09 |
| 9/13 | 1,332 | -2.7 | 1,344 | 347,300 | 1,700 | 594,200 | 349.53 |
| 9/6 | 1,369 | -2.6 | 1,389 | 363,900 | 1,900 | 597,900 | 314.68 |
| 8/30 | 1,406 | -0.8 | 1,412 | 215,600 | 800 | 601,500 | 751.88 |
| 8/23 | 1,417 | 0.0 | 1,403 | 265,900 | 800 | 601,300 | 751.63 |
| 8/16 | 1,417 | +6.5 | 1,379 | 347,700 | 1,000 | 590,800 | 590.80 |
| 8/9 | 1,331 | -3.3 | 1,308 | 1,363,000 | 1,100 | 597,400 | 543.09 |
| 8/2 | 1,377 | -5.0 | 1,432 | 552,100 | 2,600 | 611,900 | 235.35 |
| 7/26 | 1,449 | -3.5 | 1,462 | 456,900 | 2,400 | 620,700 | 258.63 |
| 7/19 | 1,502 | -1.2 | 1,520 | 215,300 | 3,900 | 618,100 | 158.49 |
| 7/12 | 1,520 | -1.4 | 1,525 | 455,400 | 5,600 | 606,800 | 108.36 |
| 7/5 | 1,542 | -1.4 | 1,561 | 329,000 | 6,100 | 600,700 | 98.48 |
| 6/28 | 1,564 | +2.3 | 1,565 | 544,100 | 6,600 | 640,300 | 97.02 |
| 6/21 | 1,529 | +3.5 | 1,512 | 645,400 | 5,300 | 642,700 | 121.26 |
| 6/14 | 1,477 | +2.7 | 1,468 | 525,000 | 9,500 | 636,600 | 67.01 |
| 6/7 | 1,438 | -1.1 | 1,446 | 276,700 | 4,700 | 641,000 | 136.38 |
| 5/31 | 1,454 | +2.0 | 1,446 | 414,300 | 17,600 | 645,800 | 36.69 |
| 5/24 | 1,426 | +1.6 | 1,432 | 757,200 | 16,700 | 662,600 | 39.68 |
| 5/17 | 1,404 | +3.0 | 1,395 | 954,400 | 17,400 | 667,300 | 38.35 |
| 5/10 | 1,363 | 0.0 | 1,369 | 206,500 | 16,900 | 635,500 | 37.60 |
| 5/2 | 1,363 | +0.9 | 1,367 | 244,300 | 16,700 | 634,800 | 38.01 |
| 4/26 | 1,351 | -3.0 | 1,365 | 656,100 | 16,500 | 626,700 | 37.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
