3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,441 | 1,475 | 1,432 | 1,442 | -10 | -0.7 | 394,200 |
| 11/8 | 1,367 | 1,472 | 1,359 | 1,452 | +88 | +6.5 | 588,600 |
| 11/1 | 1,338 | 1,385 | 1,334 | 1,364 | +27 | +2.0 | 617,000 |
| 10/25 | 1,374 | 1,376 | 1,332 | 1,337 | -37 | -2.7 | 317,100 |
| 10/18 | 1,400 | 1,400 | 1,357 | 1,374 | -14 | -1.0 | 270,900 |
| 10/11 | 1,419 | 1,427 | 1,383 | 1,388 | -20 | -1.4 | 330,500 |
| 10/4 | 1,361 | 1,415 | 1,353 | 1,408 | +17 | +1.2 | 426,300 |
| 9/27 | 1,386 | 1,402 | 1,360 | 1,391 | +18 | +1.3 | 345,200 |
| 9/20 | 1,346 | 1,384 | 1,332 | 1,373 | +41 | +3.1 | 351,700 |
| 9/13 | 1,350 | 1,369 | 1,327 | 1,332 | -37 | -2.7 | 347,300 |
| 9/6 | 1,419 | 1,423 | 1,357 | 1,369 | -37 | -2.6 | 363,900 |
| 8/30 | 1,418 | 1,425 | 1,402 | 1,406 | -11 | -0.8 | 215,600 |
| 8/23 | 1,416 | 1,417 | 1,391 | 1,417 | 0 | 0.0 | 265,900 |
| 8/16 | 1,339 | 1,425 | 1,334 | 1,417 | +86 | +6.5 | 347,700 |
| 8/9 | 1,347 | 1,348 | 1,229 | 1,331 | -46 | -3.3 | 1,363,000 |
| 8/2 | 1,466 | 1,489 | 1,375 | 1,377 | -72 | -5.0 | 552,100 |
| 7/26 | 1,501 | 1,504 | 1,437 | 1,449 | -53 | -3.5 | 456,900 |
| 7/19 | 1,527 | 1,544 | 1,495 | 1,502 | -18 | -1.2 | 215,300 |
| 7/12 | 1,545 | 1,549 | 1,508 | 1,520 | -22 | -1.4 | 455,400 |
| 7/5 | 1,571 | 1,578 | 1,541 | 1,542 | -22 | -1.4 | 329,000 |
| 6/28 | 1,543 | 1,592 | 1,532 | 1,564 | +35 | +2.3 | 544,100 |
| 6/21 | 1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
| 6/14 | 1,435 | 1,490 | 1,435 | 1,477 | +39 | +2.7 | 525,000 |
| 6/7 | 1,459 | 1,470 | 1,426 | 1,438 | -16 | -1.1 | 276,700 |
| 5/31 | 1,430 | 1,460 | 1,427 | 1,454 | +28 | +2.0 | 414,300 |
| 5/24 | 1,406 | 1,457 | 1,406 | 1,426 | +22 | +1.6 | 757,200 |
| 5/17 | 1,363 | 1,430 | 1,342 | 1,404 | +41 | +3.0 | 954,400 |
| 5/10 | 1,373 | 1,381 | 1,357 | 1,363 | 0 | 0.0 | 206,500 |
| 5/2 | 1,366 | 1,379 | 1,357 | 1,363 | +12 | +0.9 | 244,300 |
| 4/26 | 1,420 | 1,422 | 1,336 | 1,351 | -41 | -3.0 | 656,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
