3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,440 | 1,458 | 1,401 | 1,453 | +14 | +1.0 | 493,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,511 | 1,512 | 1,471 | 1,486 | -24 | -1.6 | 332,800 |
| 6/4 | 1,562 | 1,563 | 1,493 | 1,510 | -53 | -3.4 | 340,700 |
| 5/28 | 1,616 | 1,668 | 1,517 | 1,563 | -48 | -3.0 | 829,300 |
| 5/21 | 1,581 | 1,628 | 1,569 | 1,611 | +50 | +3.2 | 265,600 |
| 5/14 | 1,654 | 1,685 | 1,556 | 1,561 | -60 | -3.7 | 287,500 |
| 5/7 | 1,525 | 1,642 | 1,525 | 1,621 | +119 | +7.9 | 223,200 |
| 4/30 | 1,522 | 1,526 | 1,490 | 1,502 | -20 | -1.3 | 245,200 |
| 4/23 | 1,615 | 1,621 | 1,522 | 1,522 | -108 | -6.6 | 227,600 |
| 4/16 | 1,598 | 1,660 | 1,589 | 1,630 | +32 | +2.0 | 262,100 |
| 4/9 | 1,638 | 1,664 | 1,591 | 1,598 | -26 | -1.6 | 280,000 |
| 4/2 | 1,716 | 1,716 | 1,615 | 1,624 | -55 | -3.3 | 441,600 |
| 3/26 | 1,715 | 1,765 | 1,645 | 1,679 | -58 | -3.3 | 475,500 |
| 3/19 | 1,738 | 1,773 | 1,697 | 1,737 | +18 | +1.1 | 547,000 |
| 3/12 | 1,780 | 1,784 | 1,666 | 1,719 | -40 | -2.3 | 375,000 |
| 3/5 | 1,614 | 1,813 | 1,605 | 1,759 | +185 | +11.8 | 720,800 |
| 2/26 | 1,650 | 1,658 | 1,566 | 1,574 | -47 | -2.9 | 278,200 |
| 2/19 | 1,686 | 1,716 | 1,609 | 1,621 | -40 | -2.4 | 427,400 |
| 2/12 | 1,656 | 1,712 | 1,648 | 1,661 | +6 | +0.4 | 208,200 |
| 2/5 | 1,578 | 1,683 | 1,575 | 1,655 | +77 | +4.9 | 223,000 |
| 1/29 | 1,661 | 1,712 | 1,575 | 1,578 | -90 | -5.4 | 311,500 |
| 1/22 | 1,532 | 1,763 | 1,506 | 1,668 | +198 | +13.5 | 1,293,600 |
| 1/15 | 1,466 | 1,549 | 1,454 | 1,470 | +10 | +0.7 | 277,600 |
| 1/8 | 1,469 | 1,469 | 1,413 | 1,460 | -1 | -0.1 | 284,000 |
| 12/30 | 1,468 | 1,474 | 1,421 | 1,461 | -8 | -0.5 | 114,300 |
| 12/25 | 1,475 | 1,509 | 1,420 | 1,469 | -6 | -0.4 | 220,300 |
| 12/18 | 1,457 | 1,504 | 1,437 | 1,475 | +20 | +1.4 | 237,600 |
| 12/11 | 1,436 | 1,517 | 1,366 | 1,455 | +19 | +1.3 | 453,000 |
| 12/4 | 1,457 | 1,475 | 1,375 | 1,436 | -9 | -0.6 | 398,100 |
| 11/27 | 1,389 | 1,456 | 1,362 | 1,445 | +73 | +5.3 | 378,200 |
| 11/20 | 1,403 | 1,411 | 1,323 | 1,372 | -42 | -3.0 | 350,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
