3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,440 | 1,458 | 1,401 | 1,453 | +14 | +1.0 | 493,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,473 | 1,505 | 1,408 | 1,414 | -38 | -2.6 | 292,400 |
| 11/6 | 1,486 | 1,513 | 1,419 | 1,452 | -22 | -1.5 | 333,000 |
| 10/30 | 1,563 | 1,574 | 1,460 | 1,474 | -87 | -5.6 | 242,500 |
| 10/23 | 1,507 | 1,573 | 1,507 | 1,561 | +54 | +3.6 | 214,200 |
| 10/16 | 1,571 | 1,578 | 1,503 | 1,507 | -64 | -4.1 | 178,900 |
| 10/9 | 1,543 | 1,592 | 1,516 | 1,571 | +28 | +1.8 | 340,900 |
| 10/2 | 1,597 | 1,620 | 1,521 | 1,543 | -32 | -2.0 | 296,600 |
| 9/25 | 1,555 | 1,581 | 1,527 | 1,575 | -9 | -0.6 | 130,800 |
| 9/18 | 1,508 | 1,596 | 1,478 | 1,584 | +75 | +5.0 | 232,100 |
| 9/11 | 1,404 | 1,550 | 1,401 | 1,509 | +106 | +7.6 | 348,300 |
| 9/4 | 1,404 | 1,428 | 1,372 | 1,403 | +21 | +1.5 | 200,800 |
| 8/28 | 1,396 | 1,419 | 1,372 | 1,382 | +4 | +0.3 | 181,300 |
| 8/21 | 1,409 | 1,414 | 1,335 | 1,378 | -31 | -2.2 | 196,300 |
| 8/14 | 1,364 | 1,446 | 1,364 | 1,409 | +43 | +3.2 | 287,800 |
| 8/7 | 1,232 | 1,373 | 1,229 | 1,366 | +156 | +12.9 | 185,600 |
| 7/31 | 1,294 | 1,320 | 1,203 | 1,210 | -89 | -6.9 | 135,700 |
| 7/22 | 1,263 | 1,331 | 1,249 | 1,299 | +36 | +2.9 | 130,200 |
| 7/17 | 1,230 | 1,289 | 1,230 | 1,263 | +47 | +3.9 | 127,000 |
| 7/10 | 1,232 | 1,254 | 1,208 | 1,216 | -2 | -0.2 | 159,900 |
| 7/3 | 1,181 | 1,222 | 1,149 | 1,218 | +30 | +2.5 | 184,300 |
| 6/26 | 1,191 | 1,199 | 1,128 | 1,188 | -9 | -0.8 | 189,300 |
| 6/19 | 1,190 | 1,230 | 1,159 | 1,197 | +7 | +0.6 | 245,200 |
| 6/12 | 1,276 | 1,298 | 1,175 | 1,190 | -70 | -5.6 | 262,500 |
| 6/5 | 1,272 | 1,308 | 1,243 | 1,260 | -11 | -0.9 | 206,500 |
| 5/29 | 1,270 | 1,309 | 1,186 | 1,271 | +27 | +2.2 | 374,700 |
| 5/22 | 1,175 | 1,254 | 1,156 | 1,244 | +83 | +7.2 | 184,500 |
| 5/15 | 1,162 | 1,185 | 1,142 | 1,161 | +23 | +2.0 | 166,300 |
| 5/8 | 1,075 | 1,140 | 1,075 | 1,138 | +53 | +4.9 | 71,500 |
| 5/1 | 1,096 | 1,123 | 1,074 | 1,085 | +11 | +1.0 | 230,000 |
| 4/24 | 1,063 | 1,090 | 1,036 | 1,074 | +8 | +0.8 | 151,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
