3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
1,476.5
円
(16:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648 (24/04/15) | 1,033 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648 (24/04/15) | 1,236 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,493 | 1,498 | 1,468 | 1,473 | -34 | -2.3 | 501,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,290 | 1,297 | 1,280 | 1,290 | 0 | 0.0 | 339,100 |
| 3/18 | 1,285 | 1,299 | 1,280 | 1,290 | +7 | +0.6 | 370,400 |
| 3/15 | 1,284 | 1,286 | 1,275 | 1,283 | +2 | +0.2 | 424,900 |
| 3/14 | 1,271 | 1,283 | 1,271 | 1,281 | +8 | +0.6 | 283,400 |
| 3/13 | 1,289 | 1,290 | 1,267 | 1,273 | -5 | -0.4 | 348,000 |
| 3/12 | 1,262 | 1,282 | 1,250 | 1,278 | +16 | +1.3 | 525,000 |
| 3/11 | 1,238 | 1,263 | 1,236 | 1,262 | +20 | +1.6 | 626,400 |
| 3/8 | 1,244 | 1,267 | 1,242 | 1,242 | -13 | -1.0 | 852,100 |
| 3/7 | 1,260 | 1,270 | 1,245 | 1,255 | -15 | -1.2 | 654,900 |
| 3/6 | 1,240 | 1,278 | 1,240 | 1,270 | +14 | +1.1 | 545,700 |
| 3/5 | 1,248 | 1,258 | 1,240 | 1,256 | +4 | +0.3 | 371,100 |
| 3/4 | 1,260 | 1,265 | 1,246 | 1,252 | -21 | -1.7 | 656,700 |
| 3/1 | 1,268 | 1,282 | 1,265 | 1,273 | -14 | -1.1 | 548,600 |
| 2/29 | 1,300 | 1,313 | 1,275 | 1,287 | -3 | -0.2 | 611,100 |
| 2/28 | 1,298 | 1,304 | 1,286 | 1,290 | -14 | -1.1 | 2,043,700 |
| 2/27 | 1,312 | 1,315 | 1,295 | 1,304 | -7 | -0.5 | 2,763,100 |
| 2/26 | 1,290 | 1,316 | 1,287 | 1,311 | +27 | +2.1 | 1,402,500 |
| 2/22 | 1,295 | 1,295 | 1,277 | 1,284 | +4 | +0.3 | 1,124,900 |
| 2/21 | 1,279 | 1,289 | 1,260 | 1,280 | -20 | -1.5 | 1,909,600 |
| 2/20 | 1,336 | 1,337 | 1,300 | 1,300 | -31 | -2.3 | 1,186,800 |
| 2/19 | 1,318 | 1,332 | 1,312 | 1,331 | +10 | +0.8 | 1,192,800 |
| 2/16 | 1,321 | 1,334 | 1,315 | 1,321 | +10 | +0.8 | 950,900 |
| 2/15 | 1,325 | 1,327 | 1,308 | 1,311 | -7 | -0.5 | 1,186,900 |
| 2/14 | 1,341 | 1,346 | 1,308 | 1,318 | -35 | -2.6 | 1,487,900 |
| 2/13 | 1,359 | 1,360 | 1,348 | 1,353 | -6 | -0.4 | 1,152,000 |
| 2/9 | 1,346 | 1,361 | 1,339 | 1,359 | +22 | +1.7 | 923,200 |
| 2/8 | 1,335 | 1,346 | 1,325 | 1,337 | -8 | -0.6 | 907,300 |
| 2/7 | 1,361 | 1,363 | 1,333 | 1,345 | -15 | -1.1 | 643,900 |
| 2/6 | 1,369 | 1,377 | 1,356 | 1,360 | -17 | -1.2 | 713,700 |
| 2/5 | 1,385 | 1,387 | 1,376 | 1,377 | +5 | +0.4 | 623,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて