3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648 (24/04/15) | 1,033 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648 (24/04/15) | 1,236 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,626,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,479 | -4.2 | 1,514 | 5,389,000 | 134,100 | 118,900 | 0.89 |
| 4/19 | 1,543 | +7.3 | 1,571 | 7,796,400 | 162,000 | 191,000 | 1.18 |
| 4/12 | 1,438 | +3.4 | 1,401 | 3,225,900 | 161,000 | 119,900 | 0.74 |
| 4/5 | 1,391 | +8.5 | 1,344 | 3,514,200 | 127,800 | 133,700 | 1.05 |
| 3/29 | 1,282 | -0.6 | 1,276 | 2,391,900 | 131,800 | 146,100 | 1.11 |
| 3/22 | 1,290 | +0.6 | 1,286 | 1,661,900 | 121,100 | 147,200 | 1.22 |
| 3/15 | 1,283 | +3.3 | 1,269 | 2,207,700 | 137,700 | 155,800 | 1.13 |
| 3/8 | 1,242 | -2.4 | 1,254 | 3,080,500 | 151,900 | 197,900 | 1.30 |
| 3/1 | 1,273 | -0.9 | 1,299 | 7,369,000 | 182,500 | 177,700 | 0.97 |
| 2/22 | 1,284 | -2.8 | 1,298 | 5,414,100 | 6,713,600 | 284,200 | 0.04 |
| 2/16 | 1,321 | -2.8 | 1,330 | 4,777,700 | 4,526,100 | 240,100 | 0.05 |
| 2/9 | 1,359 | -1.0 | 1,354 | 3,811,100 | 2,555,500 | 158,200 | 0.06 |
| 2/2 | 1,372 | +2.0 | 1,364 | 2,338,400 | 1,192,100 | 161,900 | 0.14 |
| 1/26 | 1,345 | -0.5 | 1,360 | 2,214,000 | 706,900 | 169,000 | 0.24 |
| 1/19 | 1,352 | +1.2 | 1,354 | 3,624,600 | 547,400 | 166,400 | 0.30 |
| 1/12 | 1,336 | -2.8 | 1,369 | 3,602,900 | 432,700 | 174,200 | 0.40 |
| 1/5 | 1,374 | +2.2 | 1,358 | 1,244,400 | ー | ー | ー |
| 12/29 | 1,344 | +1.9 | 1,335 | 1,862,700 | 246,000 | 107,800 | 0.44 |
| 12/22 | 1,319 | +4.5 | 1,301 | 2,553,000 | 208,600 | 100,000 | 0.48 |
| 12/15 | 1,262 | +1.7 | 1,263 | 1,757,100 | 176,800 | 114,900 | 0.65 |
| 12/8 | 1,241 | +1.1 | 1,238 | 2,101,600 | 159,300 | 128,700 | 0.81 |
| 12/1 | 1,228 | +1.7 | 1,220 | 2,305,100 | 146,800 | 172,400 | 1.17 |
| 11/24 | 1,208 | +3.4 | 1,191 | 1,904,400 | 128,800 | 204,500 | 1.59 |
| 11/17 | 1,168 | -1.0 | 1,168 | 1,552,300 | 102,300 | 194,300 | 1.90 |
| 11/10 | 1,180 | +1.7 | 1,155 | 2,304,000 | 104,400 | 230,700 | 2.21 |
| 11/2 | 1,160 | +4.2 | 1,152 | 3,272,400 | 131,900 | 237,400 | 1.80 |
| 10/27 | 1,113 | +2.7 | 1,087 | 2,564,900 | 109,900 | 363,900 | 3.31 |
| 10/20 | 1,084 | -5.4 | 1,096 | 2,186,000 | 103,200 | 367,800 | 3.56 |
| 10/13 | 1,146 | +1.2 | 1,125 | 4,042,900 | 147,300 | 338,400 | 2.30 |
| 10/6 | 1,133 | +2.7 | 1,110 | 3,225,900 | 111,200 | 357,000 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて