3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
1,471
円
(22:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648 (24/04/15) | 1,033 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648 (24/04/15) | 1,236 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,513 | 1,535 | 1,468 | 1,473 | -58 | -3.8 | 1,689,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,290 | 1,648 | 1,285 | 1,531 | +249 | +19.4 | 20,523,100 |
| 24/03 | 1,268 | 1,302 | 1,236 | 1,282 | -5 | -0.4 | 9,890,600 |
| 24/02 | 1,371 | 1,387 | 1,260 | 1,287 | -88 | -6.4 | 21,940,500 |
| 24/01 | 1,343 | 1,405 | 1,317 | 1,375 | +31 | +2.3 | 11,907,100 |
| 23/12 | 1,229 | 1,349 | 1,216 | 1,344 | +123 | +10.1 | 8,673,400 |
| 23/11 | 1,144 | 1,232 | 1,135 | 1,221 | +78 | +6.8 | 9,785,400 |
| 23/10 | 1,105 | 1,162 | 1,063 | 1,143 | +40 | +3.6 | 13,173,500 |
| 23/09 | 1,076 | 1,122 | 1,064 | 1,103 | +21 | +1.9 | 10,865,900 |
| 23/08 | 1,073 | 1,134 | 1,042 | 1,082 | +14 | +1.3 | 24,491,700 |
| 23/07 | 1,073 | 1,102 | 1,036 | 1,068 | 0 | 0.0 | 14,622,500 |
| 23/06 | 1,042 | 1,084 | 1,040 | 1,068 | +23 | +2.2 | 9,455,700 |
| 23/05 | 1,144 | 1,149 | 1,033 | 1,045 | -92 | -8.1 | 10,465,200 |
| 23/04 | 1,121 | 1,158 | 1,077 | 1,137 | +24 | +2.2 | 17,177,000 |
| 23/03 | 1,164 | 1,189 | 1,095 | 1,113 | -54 | -4.6 | 10,770,200 |
| 23/02 | 1,228 | 1,231 | 1,154 | 1,167 | -59 | -4.8 | 18,604,600 |
| 23/01 | 1,282 | 1,290 | 1,170 | 1,226 | -56 | -4.4 | 13,596,300 |
| 22/12 | 1,261 | 1,325 | 1,222 | 1,282 | +17 | +1.3 | 9,109,900 |
| 22/11 | 1,160 | 1,270 | 1,117 | 1,265 | +108 | +9.3 | 9,111,900 |
| 22/10 | 1,232 | 1,261 | 1,122 | 1,157 | -80 | -6.5 | 18,551,100 |
| 22/09 | 1,131 | 1,251 | 1,066 | 1,237 | +97 | +8.5 | 14,171,000 |
| 22/08 | 1,160 | 1,189 | 1,110 | 1,140 | -16 | -1.4 | 22,605,200 |
| 22/07 | 1,176 | 1,236 | 1,131 | 1,156 | -16 | -1.4 | 13,156,300 |
| 22/06 | 1,134 | 1,218 | 1,059 | 1,172 | +37 | +3.3 | 11,224,000 |
| 22/05 | 1,094 | 1,146 | 1,081 | 1,135 | +39 | +3.6 | 10,236,700 |
| 22/04 | 1,075 | 1,153 | 1,053 | 1,096 | +14 | +1.3 | 13,850,800 |
| 22/03 | 1,002 | 1,102 | 994 | 1,082 | +83 | +8.3 | 13,508,500 |
| 22/02 | 997 | 1,045 | 973 | 999 | 0 | 0.0 | 19,963,900 |
| 22/01 | 970 | 1,016 | 944 | 999 | +36 | +3.7 | 14,388,700 |
| 21/12 | 927 | 978 | 921 | 963 | +26 | +2.8 | 9,078,700 |
| 21/11 | 987 | 1,033 | 937 | 937 | -44 | -4.5 | 10,891,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて