3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648 (24/04/15) | 1,033 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648 (24/04/15) | 1,236 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,491 | 1,494 | 1,457 | 1,479 | -13 | -0.9 | 2,627,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,545 | 1,545 | 1,488 | 1,492 | -57 | -3.7 | 758,300 |
| 4/24 | 1,551 | 1,565 | 1,540 | 1,549 | -12 | -0.8 | 752,200 |
| 4/23 | 1,577 | 1,591 | 1,561 | 1,561 | -16 | -1.0 | 582,800 |
| 4/22 | 1,550 | 1,582 | 1,543 | 1,577 | +34 | +2.2 | 668,100 |
| 4/19 | 1,571 | 1,588 | 1,543 | 1,543 | -22 | -1.4 | 1,036,700 |
| 4/18 | 1,519 | 1,573 | 1,519 | 1,565 | +55 | +3.6 | 750,000 |
| 4/17 | 1,520 | 1,547 | 1,507 | 1,510 | -22 | -1.4 | 901,700 |
| 4/16 | 1,615 | 1,618 | 1,524 | 1,532 | -112 | -6.8 | 1,586,300 |
| 4/15 | 1,528 | 1,648 | 1,509 | 1,644 | +206 | +14.3 | 3,521,700 |
| 4/12 | 1,430 | 1,449 | 1,404 | 1,438 | +14 | +1.0 | 792,900 |
| 4/11 | 1,373 | 1,424 | 1,365 | 1,424 | +50 | +3.6 | 884,000 |
| 4/10 | 1,378 | 1,384 | 1,370 | 1,374 | -1 | -0.1 | 452,400 |
| 4/9 | 1,387 | 1,394 | 1,363 | 1,375 | -10 | -0.7 | 530,800 |
| 4/8 | 1,390 | 1,402 | 1,377 | 1,385 | -6 | -0.4 | 565,800 |
| 4/5 | 1,360 | 1,395 | 1,355 | 1,391 | +26 | +1.9 | 603,400 |
| 4/4 | 1,370 | 1,372 | 1,340 | 1,365 | +5 | +0.4 | 698,300 |
| 4/3 | 1,322 | 1,360 | 1,314 | 1,360 | +28 | +2.1 | 755,400 |
| 4/2 | 1,326 | 1,333 | 1,305 | 1,332 | +6 | +0.5 | 587,200 |
| 4/1 | 1,290 | 1,332 | 1,285 | 1,326 | +44 | +3.4 | 869,900 |
| 3/29 | 1,288 | 1,295 | 1,272 | 1,282 | +1 | +0.1 | 454,000 |
| 3/28 | 1,264 | 1,289 | 1,263 | 1,281 | +13 | +1.0 | 505,700 |
| 3/27 | 1,258 | 1,273 | 1,258 | 1,268 | +10 | +0.8 | 514,200 |
| 3/26 | 1,278 | 1,279 | 1,256 | 1,258 | -27 | -2.1 | 403,900 |
| 3/25 | 1,294 | 1,302 | 1,285 | 1,285 | -5 | -0.4 | 514,100 |
| 3/22 | 1,275 | 1,294 | 1,272 | 1,290 | +19 | +1.5 | 566,700 |
| 3/21 | 1,291 | 1,293 | 1,270 | 1,271 | -19 | -1.5 | 385,700 |
| 3/19 | 1,290 | 1,297 | 1,280 | 1,290 | 0 | 0.0 | 339,100 |
| 3/18 | 1,285 | 1,299 | 1,280 | 1,290 | +7 | +0.6 | 370,400 |
| 3/15 | 1,284 | 1,286 | 1,275 | 1,283 | +2 | +0.2 | 424,900 |
| 3/14 | 1,271 | 1,283 | 1,271 | 1,281 | +8 | +0.6 | 283,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて