3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
1,653.6
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,236.0 (24/03/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,236.0 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,640.0 | 1,661.0 | 1,640.0 | 1,656.0 | +14.0 | +0.9 | 686,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,642.0 | -1.5 | 1,654.4 | 3,196,100 | ー | ー | ー |
| 2/7 | 1,666.5 | -0.5 | 1,663.0 | 3,474,500 | 1,366,700 | 208,700 | 0.15 |
| 1/31 | 1,674.0 | +3.7 | 1,651.3 | 3,294,800 | 660,500 | 242,200 | 0.37 |
| 1/24 | 1,615.0 | +1.3 | 1,617.4 | 2,762,300 | 316,300 | 262,100 | 0.83 |
| 1/17 | 1,594.5 | -6.8 | 1,666.3 | 5,105,300 | 249,600 | 264,800 | 1.06 |
| 1/10 | 1,710.0 | -0.1 | 1,700.8 | 3,312,600 | 214,100 | 165,300 | 0.77 |
| 12/30 | 1,712.0 | -1.0 | 1,711.6 | 394,000 | ー | ー | ー |
| 12/27 | 1,729.5 | +0.9 | 1,701.8 | 2,256,100 | 165,400 | 160,000 | 0.97 |
| 12/20 | 1,714.0 | -4.5 | 1,736.8 | 1,998,100 | 181,600 | 113,900 | 0.63 |
| 12/13 | 1,794.5 | +2.9 | 1,779.0 | 2,768,100 | 222,700 | 97,700 | 0.44 |
| 12/6 | 1,744.0 | +5.0 | 1,695.0 | 2,531,300 | 146,000 | 299,300 | 2.05 |
| 11/29 | 1,661.5 | +1.7 | 1,651.5 | 2,594,600 | 132,100 | 232,900 | 1.76 |
| 11/22 | 1,634.5 | -3.0 | 1,657.5 | 2,729,800 | 130,600 | 213,300 | 1.63 |
| 11/15 | 1,685.0 | +0.9 | 1,693.3 | 3,255,500 | 145,700 | 127,900 | 0.88 |
| 11/8 | 1,669.5 | -1.7 | 1,673.3 | 2,171,100 | 235,900 | 146,400 | 0.62 |
| 11/1 | 1,697.5 | +7.4 | 1,674.1 | 3,625,800 | 207,000 | 144,200 | 0.70 |
| 10/25 | 1,580.0 | -9.4 | 1,656.4 | 3,775,400 | 146,700 | 141,200 | 0.96 |
| 10/18 | 1,743.0 | +13.9 | 1,728.2 | 9,294,600 | 348,800 | 113,600 | 0.33 |
| 10/11 | 1,530.0 | -4.3 | 1,556.8 | 3,657,000 | 55,600 | 402,900 | 7.25 |
| 10/4 | 1,598.0 | -2.0 | 1,582.5 | 2,581,100 | 71,600 | 120,500 | 1.68 |
| 9/27 | 1,630.0 | +5.7 | 1,581.3 | 2,653,400 | 88,000 | 125,500 | 1.43 |
| 9/20 | 1,542.0 | +0.6 | 1,541.7 | 2,586,700 | 57,300 | 179,000 | 3.12 |
| 9/13 | 1,533.0 | -9.5 | 1,561.1 | 5,931,200 | 62,600 | 218,600 | 3.49 |
| 9/6 | 1,693.0 | +1.6 | 1,706.7 | 4,621,600 | 147,100 | 100,300 | 0.68 |
| 8/30 | 1,666.0 | -3.3 | 1,691.3 | 7,861,600 | 216,400 | 205,900 | 0.95 |
| 8/23 | 1,723.0 | +5.6 | 1,675.8 | 6,488,000 | 7,153,300 | 257,100 | 0.04 |
| 8/16 | 1,631.0 | +3.2 | 1,598.4 | 4,772,200 | 4,656,400 | 278,500 | 0.06 |
| 8/9 | 1,580.0 | +1.5 | 1,534.5 | 5,847,000 | 2,376,600 | 163,000 | 0.07 |
| 8/2 | 1,556.0 | -7.5 | 1,644.4 | 4,186,800 | 889,400 | 150,900 | 0.17 |
| 7/26 | 1,682.0 | -1.8 | 1,733.9 | 4,328,300 | 506,100 | 397,200 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
