3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,207.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,236.0 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,657.5 | 1,674.5 | 1,621.0 | 1,631.5 | -3.0 | -0.2 | 2,321,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,112.0 | 1,145.0 | 1,104.0 | 1,117.0 | +8.0 | +0.7 | 2,144,700 |
| 6/4 | 1,093.0 | 1,114.0 | 1,066.0 | 1,109.0 | +14.0 | +1.3 | 2,564,200 |
| 5/28 | 1,103.0 | 1,110.0 | 1,069.0 | 1,095.0 | -8.0 | -0.7 | 2,933,700 |
| 5/21 | 1,141.0 | 1,145.0 | 1,098.0 | 1,103.0 | -22.0 | -2.0 | 2,074,100 |
| 5/14 | 1,144.0 | 1,150.0 | 1,096.0 | 1,125.0 | -19.0 | -1.7 | 3,145,100 |
| 5/7 | 1,124.0 | 1,148.0 | 1,112.0 | 1,144.0 | +16.0 | +1.4 | 1,361,400 |
| 4/30 | 1,141.0 | 1,153.0 | 1,121.0 | 1,128.0 | -9.0 | -0.8 | 2,311,000 |
| 4/23 | 1,221.0 | 1,222.0 | 1,137.0 | 1,137.0 | -84.0 | -6.9 | 3,251,100 |
| 4/16 | 1,288.0 | 1,288.0 | 1,210.0 | 1,221.0 | -56.0 | -4.4 | 2,723,400 |
| 4/9 | 1,221.0 | 1,334.0 | 1,221.0 | 1,277.0 | +56.0 | +4.6 | 3,756,900 |
| 4/2 | 1,277.0 | 1,279.0 | 1,211.0 | 1,221.0 | -46.0 | -3.6 | 1,877,600 |
| 3/26 | 1,275.0 | 1,313.0 | 1,236.0 | 1,267.0 | -22.0 | -1.7 | 2,302,700 |
| 3/19 | 1,158.0 | 1,295.0 | 1,157.0 | 1,289.0 | +134.0 | +11.6 | 4,127,200 |
| 3/12 | 1,198.0 | 1,229.0 | 1,141.0 | 1,155.0 | -40.0 | -3.4 | 5,301,400 |
| 3/5 | 1,167.0 | 1,208.0 | 1,159.0 | 1,195.0 | +41.0 | +3.6 | 2,686,800 |
| 2/26 | 1,174.0 | 1,204.0 | 1,152.0 | 1,154.0 | -4.0 | -0.4 | 7,296,300 |
| 2/19 | 1,209.0 | 1,210.0 | 1,154.0 | 1,158.0 | -41.0 | -3.4 | 6,972,500 |
| 2/12 | 1,216.0 | 1,245.0 | 1,186.0 | 1,199.0 | -10.0 | -0.8 | 2,951,000 |
| 2/5 | 1,128.0 | 1,211.0 | 1,124.0 | 1,209.0 | +79.0 | +7.0 | 3,059,900 |
| 1/29 | 1,140.0 | 1,149.0 | 1,125.0 | 1,130.0 | -5.0 | -0.4 | 1,862,500 |
| 1/22 | 1,139.0 | 1,151.0 | 1,105.0 | 1,135.0 | -6.0 | -0.5 | 2,865,200 |
| 1/15 | 1,155.0 | 1,168.0 | 1,132.0 | 1,141.0 | -40.0 | -3.4 | 2,358,300 |
| 1/8 | 1,155.0 | 1,188.0 | 1,116.0 | 1,181.0 | +36.0 | +3.1 | 3,162,200 |
| 12/30 | 1,152.0 | 1,168.0 | 1,135.0 | 1,145.0 | -9.0 | -0.8 | 1,597,000 |
| 12/25 | 1,122.0 | 1,154.0 | 1,112.0 | 1,154.0 | +32.0 | +2.9 | 1,782,600 |
| 12/18 | 1,106.0 | 1,154.0 | 1,105.0 | 1,122.0 | +17.0 | +1.5 | 2,222,100 |
| 12/11 | 1,134.0 | 1,135.0 | 1,085.0 | 1,105.0 | -26.0 | -2.3 | 1,810,600 |
| 12/4 | 1,156.0 | 1,157.0 | 1,111.0 | 1,131.0 | -22.0 | -1.9 | 2,189,000 |
| 11/27 | 1,172.0 | 1,187.0 | 1,152.0 | 1,153.0 | +4.0 | +0.4 | 1,525,200 |
| 11/20 | 1,161.0 | 1,175.0 | 1,137.0 | 1,149.0 | -11.0 | -1.0 | 1,594,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
