3048東証P貸借
業種 小売業
ビックカメラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,207.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,815.0 (24/10/18) | 1,236.0 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,657.5 | 1,674.5 | 1,621.0 | 1,631.5 | -3.0 | -0.2 | 2,321,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 833.0 | 885.0 | 816.0 | 882.0 | +35.0 | +4.1 | 4,952,900 |
| 4/10 | 784.0 | 906.0 | 777.0 | 847.0 | +48.0 | +6.0 | 8,335,400 |
| 4/3 | 900.0 | 917.0 | 794.0 | 799.0 | -123.0 | -13.3 | 4,739,400 |
| 3/27 | 835.0 | 968.0 | 790.0 | 922.0 | +93.0 | +11.2 | 6,865,200 |
| 3/19 | 793.0 | 848.0 | 737.0 | 829.0 | +66.0 | +8.7 | 5,270,300 |
| 3/13 | 900.0 | 912.0 | 736.0 | 763.0 | -171.0 | -18.3 | 7,327,300 |
| 3/6 | 942.0 | 1,022.0 | 928.0 | 934.0 | -19.0 | -2.0 | 4,950,500 |
| 2/28 | 1,031.0 | 1,052.0 | 941.0 | 953.0 | -119.0 | -11.1 | 9,702,500 |
| 2/21 | 1,150.0 | 1,154.0 | 1,072.0 | 1,072.0 | -102.0 | -8.7 | 7,322,700 |
| 2/14 | 1,183.0 | 1,213.0 | 1,169.0 | 1,174.0 | -14.0 | -1.2 | 2,918,500 |
| 2/7 | 1,172.0 | 1,209.0 | 1,151.0 | 1,188.0 | -6.0 | -0.5 | 4,157,100 |
| 1/31 | 1,211.0 | 1,221.0 | 1,181.0 | 1,194.0 | -58.0 | -4.6 | 3,692,400 |
| 1/24 | 1,310.0 | 1,314.0 | 1,251.0 | 1,252.0 | -57.0 | -4.4 | 2,645,700 |
| 1/17 | 1,302.0 | 1,367.0 | 1,275.0 | 1,309.0 | +43.0 | +3.4 | 4,475,200 |
| 1/10 | 1,232.0 | 1,287.0 | 1,208.0 | 1,266.0 | +20.0 | +1.6 | 3,353,600 |
| 12/30 | 1,252.0 | 1,254.0 | 1,239.0 | 1,246.0 | -7.0 | -0.6 | 254,100 |
| 12/27 | 1,264.0 | 1,267.0 | 1,231.0 | 1,253.0 | -6.0 | -0.5 | 1,255,100 |
| 12/20 | 1,267.0 | 1,271.0 | 1,241.0 | 1,259.0 | -13.0 | -1.0 | 2,131,700 |
| 12/13 | 1,268.0 | 1,287.0 | 1,253.0 | 1,272.0 | +17.0 | +1.4 | 2,677,300 |
| 12/6 | 1,200.0 | 1,260.0 | 1,193.0 | 1,255.0 | +60.0 | +5.0 | 2,890,700 |
| 11/29 | 1,216.0 | 1,220.0 | 1,192.0 | 1,195.0 | -3.0 | -0.3 | 1,483,700 |
| 11/22 | 1,219.0 | 1,226.0 | 1,182.0 | 1,198.0 | -11.0 | -0.9 | 1,715,400 |
| 11/15 | 1,225.0 | 1,243.0 | 1,195.0 | 1,209.0 | -8.0 | -0.7 | 2,091,300 |
| 11/8 | 1,194.0 | 1,227.0 | 1,190.0 | 1,217.0 | +35.0 | +3.0 | 2,090,800 |
| 11/1 | 1,176.0 | 1,191.0 | 1,168.0 | 1,182.0 | +9.0 | +0.8 | 1,659,200 |
| 10/25 | 1,164.0 | 1,180.0 | 1,141.0 | 1,173.0 | +8.0 | +0.7 | 1,843,900 |
| 10/18 | 1,180.0 | 1,209.0 | 1,140.0 | 1,165.0 | +5.0 | +0.4 | 3,910,800 |
| 10/11 | 1,120.0 | 1,190.0 | 1,112.0 | 1,160.0 | +23.0 | +2.0 | 5,763,300 |
| 10/4 | 1,134.0 | 1,175.0 | 1,121.0 | 1,137.0 | -6.0 | -0.5 | 2,326,300 |
| 9/27 | 1,120.0 | 1,164.0 | 1,120.0 | 1,143.0 | +26.0 | +2.3 | 2,738,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
