3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
1,386.6
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,385 | 1,388 | -22 | -1.6 | 348,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | +0.2 | 1,419 | 862,800 | 71,900 | 73,500 | 1.02 |
| 11/15 | 1,407 | +0.4 | 1,405 | 958,500 | 68,900 | 67,800 | 0.98 |
| 11/8 | 1,401 | -2.1 | 1,416 | 903,900 | 68,200 | 82,500 | 1.21 |
| 11/1 | 1,431 | +1.4 | 1,429 | 1,055,800 | 66,500 | 56,800 | 0.85 |
| 10/25 | 1,412 | -5.4 | 1,445 | 906,500 | 68,900 | 53,600 | 0.78 |
| 10/18 | 1,492 | -0.5 | 1,500 | 753,100 | 72,100 | 45,700 | 0.63 |
| 10/11 | 1,499 | -2.8 | 1,515 | 1,152,100 | 71,600 | 52,600 | 0.73 |
| 10/4 | 1,542 | +2.1 | 1,564 | 2,117,900 | 56,000 | 42,800 | 0.76 |
| 9/27 | 1,511 | +0.9 | 1,489 | 1,461,700 | 84,100 | 211,600 | 2.52 |
| 9/20 | 1,497 | +3.5 | 1,495 | 1,292,200 | 68,200 | 57,100 | 0.84 |
| 9/13 | 1,447 | -0.9 | 1,460 | 1,201,500 | 65,100 | 60,000 | 0.92 |
| 9/6 | 1,460 | +0.9 | 1,441 | 1,440,200 | 64,200 | 63,200 | 0.98 |
| 8/30 | 1,447 | +0.8 | 1,457 | 2,102,700 | 73,600 | 81,900 | 1.11 |
| 8/23 | 1,435 | +1.8 | 1,412 | 1,035,300 | 79,700 | 91,900 | 1.15 |
| 8/16 | 1,410 | +2.2 | 1,377 | 961,500 | 78,000 | 90,400 | 1.16 |
| 8/9 | 1,380 | -0.9 | 1,370 | 2,302,600 | 80,000 | 73,100 | 0.91 |
| 8/2 | 1,392 | -0.6 | 1,418 | 1,378,100 | 75,300 | 111,600 | 1.48 |
| 7/26 | 1,400 | +0.7 | 1,403 | 1,229,500 | 76,400 | 127,000 | 1.66 |
| 7/19 | 1,390 | -1.6 | 1,405 | 979,300 | 75,400 | 169,600 | 2.25 |
| 7/12 | 1,412 | +1.4 | 1,394 | 1,626,600 | 75,000 | 154,600 | 2.06 |
| 7/5 | 1,393 | -4.6 | 1,405 | 2,072,600 | 76,100 | 144,500 | 1.90 |
| 6/28 | 1,460 | +1.3 | 1,460 | 1,144,600 | 98,800 | 105,300 | 1.07 |
| 6/21 | 1,441 | -3.9 | 1,451 | 2,068,700 | 93,800 | 68,000 | 0.72 |
| 6/14 | 1,500 | -3.5 | 1,523 | 1,190,200 | 96,200 | 44,300 | 0.46 |
| 6/7 | 1,554 | +1.7 | 1,536 | 1,102,400 | 99,000 | 51,900 | 0.52 |
| 5/31 | 1,528 | +3.5 | 1,510 | 1,375,000 | 81,500 | 43,600 | 0.53 |
| 5/24 | 1,477 | +3.1 | 1,448 | 1,009,300 | 82,600 | 35,900 | 0.43 |
| 5/17 | 1,432 | -4.0 | 1,457 | 1,068,100 | 79,600 | 43,600 | 0.55 |
| 5/10 | 1,492 | +2.6 | 1,491 | 929,300 | 82,600 | 42,200 | 0.51 |
| 5/2 | 1,454 | +0.3 | 1,451 | 659,700 | 83,000 | 45,900 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
