3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
1,382.9
円
(14:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,384 | -26 | -1.8 | 424,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,450 | +4.2 | 1,428 | 1,443,300 | 81,200 | 51,200 | 0.63 |
| 4/19 | 1,392 | -8.4 | 1,446 | 1,709,700 | 78,100 | 52,800 | 0.68 |
| 4/12 | 1,520 | +2.8 | 1,503 | 1,298,900 | 84,200 | 50,200 | 0.60 |
| 4/5 | 1,478 | +0.1 | 1,478 | 1,205,000 | 69,600 | 50,200 | 0.72 |
| 3/29 | 1,477 | -2.5 | 1,480 | 1,082,500 | 70,900 | 51,200 | 0.72 |
| 3/22 | 1,515 | +1.7 | 1,501 | 1,100,800 | 72,600 | 53,700 | 0.74 |
| 3/15 | 1,490 | +2.0 | 1,467 | 1,246,400 | 94,500 | 55,000 | 0.58 |
| 3/8 | 1,461 | +2.0 | 1,421 | 1,849,800 | 93,900 | 47,100 | 0.50 |
| 3/1 | 1,433 | +1.5 | 1,424 | 3,669,200 | 110,700 | 61,700 | 0.56 |
| 2/22 | 1,412 | +2.5 | 1,401 | 1,324,400 | 673,100 | 99,700 | 0.15 |
| 2/16 | 1,378 | -1.2 | 1,389 | 1,230,600 | 277,900 | 104,600 | 0.38 |
| 2/9 | 1,395 | +1.8 | 1,383 | 1,620,600 | 178,700 | 113,100 | 0.63 |
| 2/2 | 1,371 | +1.6 | 1,366 | 1,256,100 | 124,800 | 119,100 | 0.95 |
| 1/26 | 1,350 | +1.4 | 1,358 | 1,373,800 | 106,900 | 143,400 | 1.34 |
| 1/19 | 1,332 | -0.3 | 1,342 | 1,402,100 | 95,800 | 152,100 | 1.59 |
| 1/12 | 1,336 | +1.4 | 1,347 | 1,403,200 | 92,800 | 148,500 | 1.60 |
| 1/5 | 1,317 | +1.9 | 1,312 | 652,300 | ー | ー | ー |
| 12/29 | 1,293 | -2.1 | 1,319 | 1,933,100 | 109,400 | 193,400 | 1.77 |
| 12/22 | 1,320 | +0.8 | 1,317 | 1,571,100 | 86,200 | 154,000 | 1.79 |
| 12/15 | 1,310 | +2.8 | 1,300 | 1,738,300 | 83,800 | 154,200 | 1.84 |
| 12/8 | 1,275 | +1.5 | 1,269 | 1,512,500 | 83,000 | 172,600 | 2.08 |
| 12/1 | 1,256 | +1.6 | 1,272 | 2,562,900 | 76,600 | 193,100 | 2.52 |
| 11/24 | 1,236 | +1.5 | 1,217 | 1,486,100 | 93,700 | 264,500 | 2.82 |
| 11/17 | 1,218 | +4.2 | 1,188 | 2,035,500 | 130,300 | 279,600 | 2.15 |
| 11/10 | 1,169 | -0.5 | 1,167 | 1,666,700 | 128,300 | 255,100 | 1.99 |
| 11/2 | 1,175 | +0.4 | 1,164 | 2,920,300 | 126,200 | 212,000 | 1.68 |
| 10/27 | 1,170 | -2.4 | 1,167 | 2,358,900 | 127,100 | 229,400 | 1.80 |
| 10/20 | 1,199 | -4.0 | 1,202 | 2,678,100 | 119,200 | 203,400 | 1.71 |
| 10/13 | 1,249 | +1.5 | 1,265 | 1,904,200 | 127,900 | 177,300 | 1.39 |
| 10/6 | 1,230 | +1.3 | 1,212 | 3,318,500 | 127,400 | 217,700 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
