3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
1,389.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 491,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,214 | -1.1 | 1,245 | 2,357,300 | 137,800 | 251,700 | 1.83 |
| 9/22 | 1,227 | -1.7 | 1,234 | 1,262,500 | 124,200 | 227,700 | 1.83 |
| 9/15 | 1,248 | -0.6 | 1,252 | 2,148,500 | 118,600 | 210,500 | 1.77 |
| 9/8 | 1,255 | +1.8 | 1,255 | 2,483,700 | 119,100 | 189,000 | 1.59 |
| 9/1 | 1,233 | +0.2 | 1,223 | 2,462,800 | 124,600 | 194,700 | 1.56 |
| 8/25 | 1,231 | +1.7 | 1,231 | 1,859,800 | 142,500 | 212,000 | 1.49 |
| 8/18 | 1,210 | -1.1 | 1,224 | 1,819,900 | 129,500 | 216,100 | 1.67 |
| 8/10 | 1,223 | +3.2 | 1,205 | 1,184,800 | 131,500 | 216,500 | 1.65 |
| 8/4 | 1,185 | -1.1 | 1,194 | 1,926,700 | 131,400 | 221,700 | 1.69 |
| 7/28 | 1,198 | 0.0 | 1,197 | 1,722,000 | 132,400 | 251,900 | 1.90 |
| 7/21 | 1,198 | 0.0 | 1,198 | 764,600 | 131,700 | 230,700 | 1.75 |
| 7/14 | 1,198 | +1.1 | 1,202 | 1,432,000 | 129,500 | 227,100 | 1.75 |
| 7/7 | 1,185 | -2.9 | 1,205 | 2,597,200 | 123,900 | 244,500 | 1.97 |
| 6/30 | 1,220 | +0.5 | 1,220 | 1,821,300 | 136,700 | 192,800 | 1.41 |
| 6/23 | 1,214 | -1.2 | 1,221 | 1,716,700 | 119,600 | 145,700 | 1.22 |
| 6/16 | 1,229 | -2.4 | 1,237 | 1,601,100 | 136,200 | 129,100 | 0.95 |
| 6/9 | 1,259 | -0.3 | 1,261 | 2,156,200 | 149,700 | 117,100 | 0.78 |
| 6/2 | 1,263 | -1.1 | 1,254 | 2,502,300 | 159,100 | 123,800 | 0.78 |
| 5/26 | 1,277 | -4.8 | 1,309 | 2,181,900 | 184,300 | 93,000 | 0.50 |
| 5/19 | 1,341 | -1.6 | 1,351 | 2,344,100 | 208,900 | 95,700 | 0.46 |
| 5/12 | 1,363 | -1.0 | 1,358 | 3,193,000 | 240,400 | 206,100 | 0.86 |
| 5/2 | 1,377 | -3.3 | 1,398 | 1,744,200 | ー | ー | ー |
| 4/28 | 1,424 | -2.0 | 1,425 | 3,511,700 | 350,400 | 121,900 | 0.35 |
| 4/21 | 1,453 | +12.3 | 1,386 | 7,621,200 | 423,900 | 263,200 | 0.62 |
| 4/14 | 1,294 | +15.0 | 1,236 | 5,701,400 | 224,200 | 302,600 | 1.35 |
| 4/7 | 1,125 | -2.6 | 1,141 | 1,613,700 | 133,500 | 121,700 | 0.91 |
| 3/31 | 1,155 | +1.1 | 1,151 | 1,511,700 | 136,300 | 119,000 | 0.87 |
| 3/24 | 1,143 | +1.2 | 1,131 | 1,126,900 | 139,300 | 64,400 | 0.46 |
| 3/17 | 1,129 | -2.3 | 1,127 | 1,808,500 | 141,400 | 56,400 | 0.40 |
| 3/10 | 1,156 | +1.7 | 1,156 | 1,901,700 | 150,800 | 57,900 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
