3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,137 | -3.2 | 1,145 | 2,319,600 | 257,300 | 61,800 | 0.24 |
| 2/24 | 1,174 | -0.5 | 1,173 | 3,191,900 | 2,010,800 | 65,700 | 0.03 |
| 2/17 | 1,180 | +0.3 | 1,177 | 2,028,900 | 611,200 | 67,000 | 0.11 |
| 2/10 | 1,176 | +1.6 | 1,170 | 1,520,000 | 349,600 | 71,900 | 0.21 |
| 2/3 | 1,157 | -1.3 | 1,172 | 1,855,200 | 282,700 | 67,700 | 0.24 |
| 1/27 | 1,172 | 0.0 | 1,179 | 1,465,600 | 264,700 | 67,700 | 0.26 |
| 1/20 | 1,172 | -0.9 | 1,170 | 1,441,500 | 256,300 | 58,400 | 0.23 |
| 1/13 | 1,183 | -0.7 | 1,175 | 1,116,700 | 254,500 | 56,300 | 0.22 |
| 1/6 | 1,191 | -0.9 | 1,200 | 1,320,100 | 254,100 | 78,100 | 0.31 |
| 12/30 | 1,202 | +0.3 | 1,204 | 2,337,900 | 249,000 | 83,800 | 0.34 |
| 12/23 | 1,198 | +3.2 | 1,174 | 2,437,200 | 244,700 | 76,400 | 0.31 |
| 12/16 | 1,161 | -0.1 | 1,164 | 1,352,400 | 248,100 | 68,000 | 0.27 |
| 12/9 | 1,162 | +0.8 | 1,156 | 1,713,500 | 249,100 | 68,300 | 0.27 |
| 12/2 | 1,153 | -3.9 | 1,158 | 3,334,400 | 266,900 | 74,100 | 0.28 |
| 11/25 | 1,200 | -1.6 | 1,208 | 2,283,100 | 271,500 | 58,500 | 0.22 |
| 11/18 | 1,220 | +3.7 | 1,189 | 2,301,000 | 275,400 | 65,500 | 0.24 |
| 11/11 | 1,176 | +1.5 | 1,171 | 2,812,500 | 274,700 | 56,700 | 0.21 |
| 11/4 | 1,159 | +0.1 | 1,164 | 2,063,100 | 258,300 | 64,700 | 0.25 |
| 10/28 | 1,158 | +1.0 | 1,146 | 2,663,100 | 261,800 | 61,400 | 0.23 |
| 10/21 | 1,147 | -1.5 | 1,155 | 2,180,400 | 275,700 | 62,000 | 0.22 |
| 10/14 | 1,164 | -1.4 | 1,169 | 2,773,000 | 333,800 | 72,400 | 0.22 |
| 10/7 | 1,180 | +0.3 | 1,174 | 5,570,000 | 398,400 | 142,100 | 0.36 |
| 9/30 | 1,177 | +12.9 | 1,120 | 5,059,700 | 496,600 | 100,800 | 0.20 |
| 9/22 | 1,043 | +1.0 | 1,043 | 1,245,700 | 227,600 | 202,400 | 0.89 |
| 9/16 | 1,033 | -0.6 | 1,030 | 1,593,600 | 227,100 | 250,700 | 1.10 |
| 9/9 | 1,039 | +1.7 | 1,027 | 2,065,000 | 193,200 | 251,600 | 1.30 |
| 9/2 | 1,022 | -2.1 | 1,030 | 3,134,600 | 196,700 | 254,800 | 1.30 |
| 8/26 | 1,044 | -0.2 | 1,047 | 1,802,400 | 216,000 | 237,400 | 1.10 |
| 8/19 | 1,046 | +0.1 | 1,043 | 1,843,000 | 199,600 | 221,600 | 1.11 |
| 8/12 | 1,045 | +0.6 | 1,036 | 1,239,000 | 193,900 | 203,500 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
