3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,039 | -0.2 | 1,041 | 1,649,500 | 194,500 | 205,700 | 1.06 |
| 7/29 | 1,041 | -3.0 | 1,051 | 1,270,500 | 197,400 | 150,500 | 0.76 |
| 7/22 | 1,073 | +4.5 | 1,056 | 1,563,300 | 199,400 | 154,700 | 0.78 |
| 7/15 | 1,027 | +1.8 | 1,022 | 1,303,500 | 193,800 | 231,300 | 1.19 |
| 7/8 | 1,009 | 0.0 | 1,013 | 1,786,600 | 194,000 | 254,900 | 1.31 |
| 7/1 | 1,009 | -2.1 | 1,032 | 2,777,500 | 214,700 | 259,100 | 1.21 |
| 6/24 | 1,031 | +1.7 | 1,015 | 1,603,600 | 187,700 | 238,300 | 1.27 |
| 6/17 | 1,014 | -1.6 | 1,022 | 2,712,100 | 192,000 | 215,500 | 1.12 |
| 6/10 | 1,030 | -4.4 | 1,056 | 2,173,500 | 187,800 | 183,700 | 0.98 |
| 6/3 | 1,077 | +1.3 | 1,069 | 2,486,400 | 192,100 | 88,500 | 0.46 |
| 5/27 | 1,063 | -0.1 | 1,068 | 1,548,700 | 180,900 | 99,000 | 0.55 |
| 5/20 | 1,064 | -0.9 | 1,053 | 2,557,800 | 184,100 | 101,200 | 0.55 |
| 5/13 | 1,074 | +0.2 | 1,083 | 3,022,400 | 182,700 | 90,100 | 0.49 |
| 5/6 | 1,072 | +0.4 | 1,069 | 1,020,400 | ー | ー | ー |
| 4/28 | 1,068 | +2.6 | 1,047 | 1,978,600 | 196,800 | 190,000 | 0.97 |
| 4/22 | 1,041 | +3.9 | 1,023 | 2,451,300 | 192,100 | 210,200 | 1.09 |
| 4/15 | 1,002 | -5.5 | 1,032 | 2,911,900 | 187,100 | 272,100 | 1.45 |
| 4/8 | 1,060 | -0.8 | 1,059 | 1,868,700 | 181,500 | 145,900 | 0.80 |
| 4/1 | 1,069 | -0.4 | 1,066 | 1,816,500 | 181,500 | 133,900 | 0.74 |
| 3/25 | 1,073 | -1.7 | 1,073 | 1,557,900 | 185,300 | 119,900 | 0.65 |
| 3/18 | 1,091 | -0.5 | 1,106 | 1,774,300 | 186,300 | 99,200 | 0.53 |
| 3/11 | 1,096 | +2.7 | 1,071 | 1,845,400 | 182,100 | 95,100 | 0.52 |
| 3/4 | 1,067 | -1.6 | 1,099 | 1,503,300 | 188,600 | 103,800 | 0.55 |
| 2/25 | 1,084 | -1.5 | 1,096 | 1,957,000 | 213,700 | 101,200 | 0.47 |
| 2/18 | 1,100 | -0.2 | 1,104 | 1,096,000 | 436,000 | 105,200 | 0.24 |
| 2/10 | 1,102 | -0.3 | 1,103 | 761,300 | 236,100 | 104,500 | 0.44 |
| 2/4 | 1,105 | +2.2 | 1,103 | 1,087,900 | 212,400 | 113,000 | 0.53 |
| 1/28 | 1,081 | +1.0 | 1,073 | 1,405,200 | 186,500 | 118,000 | 0.63 |
| 1/21 | 1,070 | -1.2 | 1,067 | 1,246,700 | 163,400 | 127,000 | 0.78 |
| 1/14 | 1,083 | -1.1 | 1,090 | 1,372,400 | 158,100 | 127,600 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
