3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,095 | +2.8 | 1,079 | 1,266,100 | 162,600 | 128,600 | 0.79 |
| 12/30 | 1,065 | -1.8 | 1,071 | 1,265,100 | 200,600 | 163,500 | 0.82 |
| 12/24 | 1,084 | -1.4 | 1,083 | 779,500 | 202,400 | 171,600 | 0.85 |
| 12/17 | 1,099 | +1.3 | 1,092 | 1,138,600 | 205,400 | 160,200 | 0.78 |
| 12/10 | 1,085 | +0.3 | 1,095 | 1,226,600 | 212,100 | 160,900 | 0.76 |
| 12/3 | 1,082 | +1.9 | 1,064 | 1,861,300 | 209,500 | 162,300 | 0.77 |
| 11/26 | 1,062 | -2.8 | 1,077 | 971,100 | 203,200 | 171,600 | 0.84 |
| 11/19 | 1,093 | -2.6 | 1,098 | 1,062,600 | 201,900 | 168,600 | 0.84 |
| 11/12 | 1,122 | -1.2 | 1,118 | 800,300 | 205,200 | 176,600 | 0.86 |
| 11/5 | 1,135 | +2.3 | 1,124 | 1,095,100 | 208,900 | 180,200 | 0.86 |
| 10/29 | 1,109 | -2.3 | 1,126 | 1,225,600 | 207,400 | 178,300 | 0.86 |
| 10/22 | 1,135 | +2.1 | 1,136 | 2,172,600 | 211,500 | 163,000 | 0.77 |
| 10/15 | 1,112 | +1.7 | 1,105 | 1,805,600 | 209,600 | 192,300 | 0.92 |
| 10/8 | 1,093 | +4.1 | 1,075 | 2,935,500 | 214,900 | 206,400 | 0.96 |
| 10/1 | 1,050 | -7.5 | 1,097 | 3,237,900 | 216,700 | 237,400 | 1.10 |
| 9/24 | 1,135 | -1.1 | 1,131 | 1,310,600 | 207,400 | 208,800 | 1.01 |
| 9/17 | 1,147 | +2.9 | 1,131 | 1,989,600 | 206,400 | 222,100 | 1.08 |
| 9/10 | 1,115 | +2.7 | 1,099 | 1,826,400 | 204,100 | 242,100 | 1.19 |
| 9/3 | 1,086 | +2.3 | 1,069 | 2,653,900 | 204,900 | 325,300 | 1.59 |
| 8/27 | 1,062 | -1.8 | 1,074 | 2,219,700 | 597,200 | 361,000 | 0.60 |
| 8/20 | 1,081 | -0.6 | 1,081 | 1,375,900 | 206,700 | 372,900 | 1.80 |
| 8/13 | 1,087 | +1.1 | 1,085 | 1,105,300 | 207,300 | 423,300 | 2.04 |
| 8/6 | 1,075 | -0.3 | 1,087 | 1,448,200 | 203,200 | 431,600 | 2.12 |
| 7/30 | 1,078 | -1.1 | 1,102 | 2,017,200 | 200,300 | 351,600 | 1.76 |
| 7/21 | 1,090 | +1.0 | 1,080 | 1,107,200 | 202,000 | 388,200 | 1.92 |
| 7/16 | 1,079 | +1.8 | 1,092 | 2,497,300 | 217,000 | 433,800 | 2.00 |
| 7/9 | 1,060 | +0.1 | 1,055 | 2,415,800 | 216,400 | 427,200 | 1.97 |
| 7/2 | 1,059 | -1.4 | 1,071 | 3,479,400 | 212,200 | 441,900 | 2.08 |
| 6/25 | 1,074 | +3.2 | 1,050 | 2,226,100 | 205,300 | 464,500 | 2.26 |
| 6/18 | 1,041 | -0.9 | 1,047 | 2,080,500 | 204,500 | 499,800 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
