3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,050 | +4.3 | 1,037 | 2,693,000 | 204,800 | 554,700 | 2.71 |
| 6/4 | 1,007 | -1.1 | 1,012 | 2,974,800 | 196,300 | 578,000 | 2.94 |
| 5/28 | 1,018 | -2.4 | 1,013 | 3,539,900 | 203,200 | 554,800 | 2.73 |
| 5/21 | 1,043 | -0.3 | 1,045 | 1,665,500 | 182,900 | 464,600 | 2.54 |
| 5/14 | 1,046 | -5.3 | 1,058 | 2,915,100 | 182,600 | 433,200 | 2.37 |
| 5/7 | 1,105 | +1.4 | 1,092 | 1,309,900 | ー | ー | ー |
| 4/30 | 1,090 | -3.9 | 1,119 | 2,479,000 | 189,700 | 416,700 | 2.20 |
| 4/23 | 1,134 | -3.3 | 1,161 | 2,898,900 | 189,700 | 407,100 | 2.15 |
| 4/16 | 1,173 | +2.9 | 1,157 | 3,887,600 | 194,300 | 508,000 | 2.61 |
| 4/9 | 1,140 | -0.4 | 1,140 | 3,473,000 | 197,300 | 754,100 | 3.82 |
| 4/2 | 1,144 | -2.9 | 1,165 | 3,490,700 | 195,000 | 806,500 | 4.14 |
| 3/26 | 1,178 | +2.7 | 1,153 | 4,027,200 | 198,100 | 693,900 | 3.50 |
| 3/19 | 1,147 | +3.9 | 1,131 | 3,792,100 | 195,400 | 913,500 | 4.68 |
| 3/12 | 1,104 | 0.0 | 1,099 | 4,615,800 | 200,500 | 933,300 | 4.65 |
| 3/5 | 1,104 | +4.8 | 1,084 | 4,260,200 | 199,800 | 931,400 | 4.66 |
| 2/26 | 1,053 | -5.1 | 1,083 | 6,057,800 | 223,000 | 1,010,000 | 4.53 |
| 2/19 | 1,109 | -1.3 | 1,121 | 4,097,400 | 424,000 | 908,300 | 2.14 |
| 2/12 | 1,124 | +4.8 | 1,119 | 4,259,800 | 264,900 | 931,100 | 3.51 |
| 2/5 | 1,073 | +1.3 | 1,063 | 2,631,600 | 230,600 | 912,100 | 3.96 |
| 1/29 | 1,059 | -0.7 | 1,076 | 3,363,600 | 212,000 | 871,900 | 4.11 |
| 1/22 | 1,066 | -1.5 | 1,080 | 3,826,200 | 175,600 | 945,900 | 5.39 |
| 1/15 | 1,082 | -4.2 | 1,099 | 3,682,900 | 175,000 | 781,700 | 4.47 |
| 1/8 | 1,129 | -4.2 | 1,146 | 3,411,500 | 178,500 | 673,600 | 3.77 |
| 12/30 | 1,179 | +0.2 | 1,169 | 2,526,800 | 181,500 | 537,900 | 2.96 |
| 12/25 | 1,177 | +0.2 | 1,165 | 1,760,500 | 169,200 | 523,100 | 3.09 |
| 12/18 | 1,175 | -1.1 | 1,181 | 3,656,500 | 171,600 | 519,000 | 3.02 |
| 12/11 | 1,188 | +4.9 | 1,149 | 2,183,300 | 189,800 | 460,900 | 2.43 |
| 12/4 | 1,133 | -7.3 | 1,167 | 3,324,100 | 210,600 | 514,000 | 2.44 |
| 11/27 | 1,222 | +0.5 | 1,229 | 3,224,000 | 217,400 | 421,700 | 1.94 |
| 11/20 | 1,216 | -2.0 | 1,203 | 3,918,200 | 246,800 | 434,600 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
