3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,241 | -3.9 | 1,250 | 3,816,300 | 275,900 | 387,100 | 1.40 |
| 11/6 | 1,291 | -0.2 | 1,288 | 2,238,000 | 275,100 | 340,900 | 1.24 |
| 10/30 | 1,294 | -0.4 | 1,291 | 3,276,200 | 272,700 | 326,200 | 1.20 |
| 10/23 | 1,299 | -11.3 | 1,370 | 5,411,100 | 207,200 | 346,400 | 1.67 |
| 10/16 | 1,464 | +1.5 | 1,454 | 3,354,300 | 252,100 | 308,200 | 1.22 |
| 10/9 | 1,442 | +2.3 | 1,477 | 6,242,300 | 283,300 | 403,700 | 1.42 |
| 10/2 | 1,409 | -3.6 | 1,468 | 5,978,800 | 274,900 | 602,800 | 2.19 |
| 9/25 | 1,462 | +8.5 | 1,491 | 7,847,600 | 245,500 | 738,600 | 3.01 |
| 9/18 | 1,347 | +8.8 | 1,298 | 3,725,000 | 264,700 | 677,400 | 2.56 |
| 9/11 | 1,238 | -0.8 | 1,224 | 3,167,400 | 279,300 | 438,500 | 1.57 |
| 9/4 | 1,248 | -3.5 | 1,276 | 2,888,100 | 286,600 | 375,200 | 1.31 |
| 8/28 | 1,293 | -1.8 | 1,315 | 2,886,900 | 306,500 | 263,000 | 0.86 |
| 8/21 | 1,316 | -0.3 | 1,315 | 1,912,000 | 275,900 | 267,000 | 0.97 |
| 8/14 | 1,320 | -1.6 | 1,326 | 1,896,700 | 269,800 | 267,300 | 0.99 |
| 8/7 | 1,342 | +1.0 | 1,345 | 2,500,000 | 217,300 | 276,600 | 1.27 |
| 7/31 | 1,329 | +1.7 | 1,335 | 3,939,000 | 211,900 | 305,400 | 1.44 |
| 7/22 | 1,307 | -0.9 | 1,317 | 1,367,000 | 217,200 | 266,600 | 1.23 |
| 7/17 | 1,319 | +3.8 | 1,305 | 2,609,700 | 216,600 | 268,700 | 1.24 |
| 7/10 | 1,271 | -3.0 | 1,306 | 3,371,300 | 276,500 | 153,900 | 0.56 |
| 7/3 | 1,310 | +12.8 | 1,250 | 6,297,000 | 331,700 | 170,800 | 0.51 |
| 6/26 | 1,161 | +0.9 | 1,163 | 3,181,500 | 257,300 | 147,000 | 0.57 |
| 6/19 | 1,151 | +5.6 | 1,130 | 3,283,700 | 236,500 | 36,700 | 0.16 |
| 6/12 | 1,090 | -2.2 | 1,103 | 1,925,700 | 230,000 | 30,300 | 0.13 |
| 6/5 | 1,114 | -0.5 | 1,114 | 2,075,000 | 305,800 | 27,200 | 0.09 |
| 5/29 | 1,120 | +1.8 | 1,115 | 2,185,200 | 285,700 | 32,900 | 0.12 |
| 5/22 | 1,100 | +2.5 | 1,090 | 2,157,700 | 282,100 | 26,300 | 0.09 |
| 5/15 | 1,073 | -0.4 | 1,084 | 2,484,300 | 267,100 | 38,900 | 0.15 |
| 5/8 | 1,077 | +2.0 | 1,069 | 1,717,200 | ー | ー | ー |
| 5/1 | 1,056 | +2.2 | 1,051 | 2,190,100 | 232,800 | 18,200 | 0.08 |
| 4/24 | 1,033 | -0.7 | 1,034 | 3,021,100 | 231,900 | 21,500 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
