3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,241 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,420 | 1,420 | 1,378 | 1,393 | -17 | -1.2 | 697,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,040 | +3.2 | 1,031 | 4,286,700 | 203,300 | 50,800 | 0.25 |
| 4/10 | 1,008 | +2.9 | 1,000 | 3,747,400 | 214,500 | 23,100 | 0.11 |
| 4/3 | 980 | -2.0 | 993 | 4,244,800 | 214,700 | 19,700 | 0.09 |
| 3/27 | 1,000 | +5.8 | 965 | 6,122,400 | 213,300 | 25,900 | 0.12 |
| 3/19 | 945 | +2.8 | 944 | 5,047,400 | 227,300 | 29,400 | 0.13 |
| 3/13 | 919 | -6.6 | 941 | 7,045,600 | 242,000 | 39,400 | 0.16 |
| 3/6 | 984 | +0.1 | 993 | 3,584,400 | 241,400 | 45,500 | 0.19 |
| 2/28 | 983 | -5.6 | 1,011 | 4,184,800 | 222,200 | 40,300 | 0.18 |
| 2/21 | 1,041 | -0.5 | 1,041 | 1,819,400 | 353,800 | 46,400 | 0.13 |
| 2/14 | 1,046 | -1.6 | 1,054 | 1,595,000 | 283,500 | 49,000 | 0.17 |
| 2/7 | 1,063 | +1.7 | 1,055 | 2,672,200 | 249,900 | 51,600 | 0.21 |
| 1/31 | 1,045 | +0.9 | 1,037 | 2,134,100 | 226,500 | 81,900 | 0.36 |
| 1/24 | 1,036 | -1.2 | 1,045 | 1,566,300 | 220,400 | 83,700 | 0.38 |
| 1/17 | 1,048 | +1.7 | 1,044 | 1,950,500 | 218,400 | 82,000 | 0.38 |
| 1/10 | 1,031 | -3.0 | 1,046 | 3,230,000 | 210,500 | 103,300 | 0.49 |
| 12/30 | 1,063 | -0.6 | 1,061 | 448,900 | ー | ー | ー |
| 12/27 | 1,069 | -0.7 | 1,072 | 972,800 | 210,000 | 67,800 | 0.32 |
| 12/20 | 1,077 | +0.8 | 1,072 | 1,569,400 | 207,800 | 73,200 | 0.35 |
| 12/13 | 1,068 | -0.5 | 1,074 | 1,527,800 | 221,000 | 79,300 | 0.36 |
| 12/6 | 1,073 | +1.1 | 1,067 | 1,627,800 | 252,400 | 68,000 | 0.27 |
| 11/29 | 1,061 | +0.1 | 1,064 | 1,261,800 | 233,400 | 82,700 | 0.35 |
| 11/22 | 1,060 | -1.4 | 1,067 | 2,062,600 | 222,300 | 57,500 | 0.26 |
| 11/15 | 1,075 | -1.5 | 1,080 | 1,647,300 | 210,600 | 50,800 | 0.24 |
| 11/8 | 1,091 | +2.1 | 1,088 | 1,520,200 | 210,700 | 50,400 | 0.24 |
| 11/1 | 1,069 | -0.2 | 1,068 | 2,026,400 | 217,800 | 54,400 | 0.25 |
| 10/25 | 1,071 | +0.5 | 1,067 | 950,300 | 208,600 | 51,900 | 0.25 |
| 10/18 | 1,066 | +0.1 | 1,072 | 1,245,300 | 204,500 | 79,900 | 0.39 |
| 10/11 | 1,065 | +2.0 | 1,050 | 2,073,500 | 203,600 | 59,900 | 0.29 |
| 10/4 | 1,044 | -1.4 | 1,056 | 3,083,100 | 206,500 | 54,000 | 0.26 |
| 9/27 | 1,059 | -1.0 | 1,071 | 1,972,700 | 284,100 | 50,500 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
