3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
1,822.1
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,079.5 (23/06/07) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,052.0 (24/04/12) | 1,353.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,798.5 | 1,862.0 | 1,790.0 | 1,832.5 | -78.5 | -4.1 | 7,683,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,817.0 | 2,052.0 | 1,690.0 | 1,911.0 | +93.5 | +5.1 | 61,021,100 |
| 24/03 | 1,431.5 | 1,835.0 | 1,405.0 | 1,817.5 | +385.0 | +26.9 | 57,332,700 |
| 24/02 | 1,375.5 | 1,581.0 | 1,353.0 | 1,432.5 | +32.0 | +2.3 | 63,566,900 |
| 24/01 | 1,511.0 | 1,633.0 | 1,381.0 | 1,400.5 | -139.0 | -9.0 | 42,691,900 |
| 23/12 | 1,518.0 | 1,586.5 | 1,407.5 | 1,539.5 | +46.5 | +3.1 | 40,501,500 |
| 23/11 | 1,209.5 | 1,555.5 | 1,191.5 | 1,493.0 | +292.5 | +24.4 | 69,868,600 |
| 23/10 | 1,601.0 | 1,613.5 | 1,146.5 | 1,200.5 | -400.0 | -25.0 | 80,884,200 |
| 23/09 | 1,719.0 | 1,783.0 | 1,526.0 | 1,600.5 | -121.5 | -7.1 | 37,300,000 |
| 23/08 | 1,752.0 | 1,869.0 | 1,658.0 | 1,722.0 | -14.0 | -0.8 | 36,100,000 |
| 23/07 | 1,813.0 | 1,844.0 | 1,683.5 | 1,736.0 | -87.0 | -4.8 | 34,940,200 |
| 23/06 | 1,900.0 | 2,079.5 | 1,798.5 | 1,823.0 | -117.0 | -6.0 | 37,132,600 |
| 23/05 | 2,027.0 | 2,052.0 | 1,812.0 | 1,940.0 | -108.0 | -5.3 | 31,567,600 |
| 23/04 | 1,661.0 | 2,124.0 | 1,636.0 | 2,048.0 | +391.0 | +23.6 | 45,552,000 |
| 23/03 | 1,858.0 | 1,900.0 | 1,598.0 | 1,657.0 | -195.0 | -10.5 | 37,500,800 |
| 23/02 | 2,007.0 | 2,079.0 | 1,815.0 | 1,852.0 | -102.0 | -5.2 | 31,832,900 |
| 23/01 | 1,848.0 | 2,044.0 | 1,822.0 | 1,954.0 | +97.0 | +5.2 | 30,504,400 |
| 22/12 | 2,434.0 | 2,437.0 | 1,822.0 | 1,857.0 | -479.0 | -20.5 | 31,916,600 |
| 22/11 | 2,226.0 | 2,524.0 | 2,103.0 | 2,336.0 | +68.0 | +3.0 | 31,985,900 |
| 22/10 | 2,204.0 | 2,391.0 | 2,168.0 | 2,268.0 | +46.0 | +2.1 | 28,030,400 |
| 22/09 | 2,461.0 | 2,489.0 | 2,133.0 | 2,222.0 | -302.0 | -12.0 | 26,740,400 |
| 22/08 | 2,715.0 | 2,726.0 | 2,443.0 | 2,524.0 | +159.0 | +6.7 | 30,918,400 |
| 22/07 | 2,009.0 | 2,407.0 | 2,000.0 | 2,365.0 | +349.0 | +17.3 | 37,663,700 |
| 22/06 | 1,898.0 | 2,125.0 | 1,702.0 | 2,016.0 | +128.0 | +6.8 | 44,254,700 |
| 22/05 | 2,286.0 | 2,349.0 | 1,843.0 | 1,888.0 | -371.0 | -16.4 | 45,988,500 |
| 22/04 | 2,666.0 | 2,698.0 | 2,241.0 | 2,259.0 | -375.0 | -14.2 | 34,414,600 |
| 22/03 | 2,180.0 | 2,964.0 | 2,179.0 | 2,634.0 | +484.0 | +22.5 | 61,415,700 |
| 22/02 | 1,906.0 | 2,225.0 | 1,690.0 | 2,150.0 | +291.0 | +15.7 | 53,110,400 |
| 22/01 | 2,089.0 | 2,276.0 | 1,780.0 | 1,859.0 | -214.0 | -10.3 | 42,110,900 |
| 21/12 | 2,252.0 | 2,329.0 | 2,031.0 | 2,073.0 | -183.0 | -8.1 | 27,906,000 |
| 21/11 | 2,500.0 | 2,553.0 | 2,244.0 | 2,256.0 | -324.0 | -12.6 | 30,371,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて