決算new！
2024/04/25 発表
1-3月期(1Q)経常は11％増益で着地
3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
1,790
円
(15:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,124.0 (23/04/28) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,052.0 (24/04/12) | 1,353.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,739.5 | 1,826.0 | 1,705.0 | 1,782.5 | -150.0 | -7.8 | 5,615,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,955.5 | 1,977.0 | 1,932.5 | 1,932.5 | +1.5 | +0.1 | 2,230,900 |
| 4/24 | 1,899.5 | 1,936.0 | 1,890.0 | 1,931.0 | +49.5 | +2.6 | 2,015,800 |
| 4/23 | 1,901.5 | 1,927.0 | 1,843.5 | 1,881.5 | -33.5 | -1.8 | 2,290,900 |
| 4/22 | 1,900.0 | 1,934.5 | 1,893.0 | 1,915.0 | +39.5 | +2.1 | 1,439,800 |
| 4/19 | 1,908.0 | 1,927.5 | 1,821.0 | 1,875.5 | -52.0 | -2.7 | 2,927,800 |
| 4/18 | 1,940.0 | 1,963.0 | 1,917.5 | 1,927.5 | -52.5 | -2.7 | 2,768,700 |
| 4/17 | 2,021.0 | 2,033.0 | 1,980.0 | 1,980.0 | -31.0 | -1.5 | 2,780,900 |
| 4/16 | 1,999.5 | 2,018.0 | 1,982.5 | 2,011.0 | +47.5 | +2.4 | 2,892,100 |
| 4/15 | 1,995.5 | 2,007.0 | 1,927.0 | 1,963.5 | -53.5 | -2.7 | 2,259,400 |
| 4/12 | 1,979.0 | 2,052.0 | 1,976.0 | 2,017.0 | +9.0 | +0.5 | 3,672,500 |
| 4/11 | 1,921.0 | 2,013.5 | 1,894.5 | 2,008.0 | +207.0 | +11.5 | 7,930,600 |
| 4/10 | 1,808.5 | 1,833.0 | 1,795.0 | 1,801.0 | +31.0 | +1.8 | 2,882,100 |
| 4/9 | 1,772.5 | 1,785.0 | 1,763.5 | 1,770.0 | +12.0 | +0.7 | 2,359,500 |
| 4/8 | 1,735.5 | 1,772.0 | 1,729.5 | 1,758.0 | +10.5 | +0.6 | 1,659,300 |
| 4/5 | 1,723.0 | 1,764.5 | 1,703.0 | 1,747.5 | -11.5 | -0.7 | 2,551,800 |
| 4/4 | 1,700.0 | 1,761.5 | 1,690.0 | 1,759.0 | +19.0 | +1.1 | 1,858,700 |
| 4/3 | 1,725.5 | 1,746.5 | 1,699.5 | 1,740.0 | +0.5 | +0.0 | 2,046,100 |
| 4/2 | 1,761.5 | 1,766.5 | 1,722.0 | 1,739.5 | -55.0 | -3.1 | 2,638,200 |
| 4/1 | 1,817.0 | 1,821.0 | 1,792.0 | 1,794.5 | -23.0 | -1.3 | 1,882,300 |
| 3/29 | 1,820.5 | 1,835.0 | 1,801.0 | 1,817.5 | +2.5 | +0.1 | 1,885,000 |
| 3/28 | 1,788.0 | 1,832.0 | 1,778.5 | 1,815.0 | +22.5 | +1.3 | 2,606,000 |
| 3/27 | 1,800.0 | 1,822.0 | 1,786.0 | 1,792.5 | -7.5 | -0.4 | 2,458,900 |
| 3/26 | 1,780.0 | 1,823.0 | 1,776.5 | 1,800.0 | +46.5 | +2.7 | 2,487,400 |
| 3/25 | 1,800.0 | 1,809.0 | 1,753.5 | 1,753.5 | -39.0 | -2.2 | 2,295,600 |
| 3/22 | 1,823.0 | 1,831.5 | 1,768.0 | 1,792.5 | -30.5 | -1.7 | 2,984,600 |
| 3/21 | 1,780.5 | 1,823.0 | 1,759.5 | 1,823.0 | +77.0 | +4.4 | 4,376,900 |
| 3/19 | 1,714.0 | 1,749.5 | 1,702.5 | 1,746.0 | +48.5 | +2.9 | 4,148,400 |
| 3/18 | 1,610.0 | 1,698.0 | 1,609.0 | 1,697.5 | +94.0 | +5.9 | 4,660,700 |
| 3/15 | 1,591.0 | 1,608.0 | 1,573.5 | 1,603.5 | +12.5 | +0.8 | 2,895,500 |
| 3/14 | 1,572.0 | 1,604.5 | 1,544.0 | 1,591.0 | +27.5 | +1.8 | 3,010,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて