3064東証P貸借
業種 小売業
MonotaRO 株価時系列データ
PTS
2,659
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,020.0 (25/02/06) | 1,405.0 (24/03/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,020.0 (25/02/06) | 1,353.0 (24/02/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,722.0 | 2,736.0 | 2,635.0 | 2,657.5 | -104.0 | -3.8 | 1,882,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 2,712.0 | 2,730.0 | 2,697.0 | 2,722.0 | -21.0 | -0.8 | 1,336,700 |
12/26 | 2,695.0 | 2,751.5 | 2,687.0 | 2,743.0 | +40.0 | +1.5 | 1,198,100 |
12/25 | 2,685.5 | 2,715.0 | 2,666.0 | 2,703.0 | -9.5 | -0.4 | 1,209,900 |
12/24 | 2,691.0 | 2,725.5 | 2,681.0 | 2,712.5 | -18.0 | -0.7 | 734,000 |
12/23 | 2,720.5 | 2,750.5 | 2,705.0 | 2,730.5 | +7.0 | +0.3 | 752,300 |
12/20 | 2,731.5 | 2,802.5 | 2,723.5 | 2,723.5 | +11.5 | +0.4 | 2,723,400 |
12/19 | 2,699.5 | 2,734.0 | 2,650.5 | 2,712.0 | +36.5 | +1.4 | 2,217,300 |
12/18 | 2,702.0 | 2,715.0 | 2,660.0 | 2,675.5 | -39.0 | -1.4 | 2,068,000 |
12/17 | 2,756.0 | 2,773.0 | 2,706.0 | 2,714.5 | -46.5 | -1.7 | 1,534,800 |
12/16 | 2,778.5 | 2,798.0 | 2,722.0 | 2,761.0 | -50.0 | -1.8 | 1,209,400 |
12/13 | 2,795.5 | 2,832.5 | 2,782.0 | 2,811.0 | -27.5 | -1.0 | 1,180,100 |
12/12 | 2,801.0 | 2,882.5 | 2,778.0 | 2,838.5 | +87.5 | +3.2 | 2,106,900 |
12/11 | 2,674.0 | 2,756.0 | 2,668.0 | 2,751.0 | +77.0 | +2.9 | 1,870,400 |
12/10 | 2,758.0 | 2,758.5 | 2,648.5 | 2,674.0 | -34.0 | -1.3 | 1,424,300 |
12/9 | 2,794.5 | 2,814.5 | 2,682.0 | 2,708.0 | -49.0 | -1.8 | 1,669,300 |
12/6 | 2,745.5 | 2,805.0 | 2,740.5 | 2,757.0 | +29.5 | +1.1 | 1,225,000 |
12/5 | 2,754.5 | 2,771.0 | 2,707.0 | 2,727.5 | -15.5 | -0.6 | 1,173,800 |
12/4 | 2,730.0 | 2,751.5 | 2,693.5 | 2,743.0 | +53.5 | +2.0 | 1,169,300 |
12/3 | 2,687.0 | 2,727.0 | 2,674.5 | 2,689.5 | +19.0 | +0.7 | 1,185,000 |
12/2 | 2,649.5 | 2,703.0 | 2,640.5 | 2,670.5 | +2.0 | +0.1 | 1,531,400 |
11/29 | 2,632.0 | 2,679.0 | 2,627.0 | 2,668.5 | +47.0 | +1.8 | 1,174,500 |
11/28 | 2,616.5 | 2,633.0 | 2,597.0 | 2,621.5 | -23.5 | -0.9 | 1,136,600 |
11/27 | 2,608.0 | 2,664.5 | 2,600.0 | 2,645.0 | +30.0 | +1.2 | 1,330,200 |
11/26 | 2,695.0 | 2,708.0 | 2,590.0 | 2,615.0 | -3.0 | -0.1 | 1,413,600 |
11/25 | 2,659.0 | 2,694.5 | 2,612.0 | 2,618.0 | -20.0 | -0.8 | 2,257,500 |
11/22 | 2,500.5 | 2,645.0 | 2,494.0 | 2,638.0 | +144.0 | +5.8 | 2,283,500 |
11/21 | 2,503.5 | 2,537.5 | 2,477.0 | 2,494.0 | +12.0 | +0.5 | 1,132,800 |
11/20 | 2,500.0 | 2,550.0 | 2,467.0 | 2,482.0 | -29.0 | -1.2 | 1,220,100 |
11/19 | 2,559.5 | 2,597.0 | 2,502.0 | 2,511.0 | +1.5 | +0.1 | 1,387,300 |
11/18 | 2,489.0 | 2,526.5 | 2,450.0 | 2,509.5 | +0.5 | +0.0 | 1,512,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて