3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
1,822.1
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,079.5 (23/06/07) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,052.0 (24/04/12) | 1,353.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822.5 | 1,842.5 | 1,793.0 | 1,832.5 | 0 | 0.0 | 2,320,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,610.0 | 1,698.0 | 1,609.0 | 1,697.5 | +94.0 | +5.9 | 4,660,700 |
| 3/15 | 1,591.0 | 1,608.0 | 1,573.5 | 1,603.5 | +12.5 | +0.8 | 2,895,500 |
| 3/14 | 1,572.0 | 1,604.5 | 1,544.0 | 1,591.0 | +27.5 | +1.8 | 3,010,100 |
| 3/13 | 1,563.0 | 1,582.0 | 1,546.5 | 1,563.5 | +0.5 | +0.0 | 3,947,900 |
| 3/12 | 1,495.0 | 1,565.5 | 1,441.0 | 1,563.0 | +77.5 | +5.2 | 4,396,100 |
| 3/11 | 1,450.0 | 1,490.5 | 1,445.0 | 1,485.5 | +29.0 | +2.0 | 2,276,600 |
| 3/8 | 1,434.5 | 1,466.0 | 1,422.0 | 1,456.5 | +9.0 | +0.6 | 1,680,600 |
| 3/7 | 1,440.0 | 1,451.5 | 1,424.0 | 1,447.5 | +5.0 | +0.4 | 1,558,900 |
| 3/6 | 1,414.0 | 1,478.5 | 1,410.0 | 1,442.5 | +28.5 | +2.0 | 2,822,200 |
| 3/5 | 1,448.0 | 1,453.0 | 1,405.0 | 1,414.0 | -38.5 | -2.7 | 2,701,800 |
| 3/4 | 1,450.0 | 1,486.5 | 1,446.5 | 1,452.5 | +26.5 | +1.9 | 2,768,400 |
| 3/1 | 1,431.5 | 1,439.5 | 1,419.0 | 1,426.0 | -6.5 | -0.5 | 1,371,100 |
| 2/29 | 1,440.5 | 1,447.0 | 1,416.5 | 1,432.5 | -15.0 | -1.0 | 2,834,500 |
| 2/28 | 1,483.5 | 1,496.5 | 1,443.5 | 1,447.5 | -76.0 | -5.0 | 3,977,900 |
| 2/27 | 1,534.0 | 1,542.0 | 1,510.5 | 1,523.5 | -1.5 | -0.1 | 1,483,900 |
| 2/26 | 1,507.5 | 1,548.0 | 1,491.0 | 1,525.0 | +31.5 | +2.1 | 3,906,900 |
| 2/22 | 1,525.0 | 1,529.5 | 1,493.5 | 1,493.5 | -36.0 | -2.4 | 2,560,900 |
| 2/21 | 1,520.0 | 1,535.5 | 1,494.0 | 1,529.5 | -10.5 | -0.7 | 3,079,100 |
| 2/20 | 1,573.0 | 1,573.0 | 1,514.5 | 1,540.0 | -24.0 | -1.5 | 2,764,000 |
| 2/19 | 1,554.0 | 1,581.0 | 1,539.0 | 1,564.0 | +22.0 | +1.4 | 4,620,600 |
| 2/16 | 1,497.5 | 1,543.0 | 1,482.5 | 1,542.0 | +59.0 | +4.0 | 3,357,800 |
| 2/15 | 1,439.0 | 1,483.0 | 1,434.0 | 1,483.0 | +68.5 | +4.8 | 3,438,900 |
| 2/14 | 1,399.0 | 1,422.5 | 1,389.0 | 1,414.5 | +37.0 | +2.7 | 3,099,900 |
| 2/13 | 1,373.0 | 1,399.0 | 1,355.0 | 1,377.5 | +4.5 | +0.3 | 3,108,900 |
| 2/9 | 1,394.0 | 1,408.5 | 1,370.0 | 1,373.0 | -14.5 | -1.1 | 2,341,900 |
| 2/8 | 1,381.5 | 1,402.0 | 1,371.5 | 1,387.5 | +6.0 | +0.4 | 1,992,500 |
| 2/7 | 1,386.5 | 1,398.5 | 1,368.0 | 1,381.5 | +21.5 | +1.6 | 2,647,000 |
| 2/6 | 1,417.5 | 1,422.5 | 1,353.0 | 1,360.0 | -83.0 | -5.8 | 5,795,000 |
| 2/5 | 1,460.0 | 1,516.5 | 1,427.0 | 1,443.0 | +21.5 | +1.5 | 6,806,200 |
| 2/2 | 1,411.0 | 1,446.0 | 1,400.0 | 1,421.5 | +22.0 | +1.6 | 3,474,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて