3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
1,822.1
円
取引時間外
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,079.5 (23/06/07) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,052.0 (24/04/12) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822.5 | 1,842.5 | 1,793.0 | 1,832.5 | 0 | 0.0 | 2,320,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,812.0 | 1,911.0 | 1,785.5 | 1,832.5 | +50.0 | +2.8 | 9,681,900 |
| 4/26 | 1,900.0 | 1,977.0 | 1,705.0 | 1,782.5 | -93.0 | -5.0 | 13,592,700 |
| 4/19 | 1,995.5 | 2,033.0 | 1,821.0 | 1,875.5 | -141.5 | -7.0 | 13,628,900 |
| 4/12 | 1,735.5 | 2,052.0 | 1,729.5 | 2,017.0 | +269.5 | +15.4 | 18,504,000 |
| 4/5 | 1,817.0 | 1,821.0 | 1,690.0 | 1,747.5 | -70.0 | -3.9 | 10,977,100 |
| 3/29 | 1,800.0 | 1,835.0 | 1,753.5 | 1,817.5 | +25.0 | +1.4 | 11,732,900 |
| 3/22 | 1,610.0 | 1,831.5 | 1,609.0 | 1,792.5 | +189.0 | +11.8 | 16,170,600 |
| 3/15 | 1,450.0 | 1,608.0 | 1,441.0 | 1,603.5 | +147.0 | +10.1 | 16,526,200 |
| 3/8 | 1,450.0 | 1,486.5 | 1,405.0 | 1,456.5 | +30.5 | +2.1 | 11,531,900 |
| 3/1 | 1,507.5 | 1,548.0 | 1,416.5 | 1,426.0 | -67.5 | -4.5 | 13,574,300 |
| 2/22 | 1,554.0 | 1,581.0 | 1,493.5 | 1,493.5 | -48.5 | -3.2 | 13,024,600 |
| 2/16 | 1,373.0 | 1,543.0 | 1,355.0 | 1,542.0 | +169.0 | +12.3 | 13,005,500 |
| 2/9 | 1,460.0 | 1,516.5 | 1,353.0 | 1,373.0 | -48.5 | -3.4 | 19,582,600 |
| 2/2 | 1,422.0 | 1,449.0 | 1,364.5 | 1,421.5 | -18.0 | -1.3 | 12,404,300 |
| 1/26 | 1,416.5 | 1,478.0 | 1,416.5 | 1,439.5 | +11.5 | +0.8 | 8,512,800 |
| 1/19 | 1,523.0 | 1,525.0 | 1,387.0 | 1,428.0 | -119.5 | -7.7 | 12,682,200 |
| 1/12 | 1,600.0 | 1,633.0 | 1,501.5 | 1,547.5 | -10.0 | -0.6 | 11,273,100 |
| 1/5 | 1,511.0 | 1,568.5 | 1,493.5 | 1,557.5 | +18.0 | +1.2 | 3,570,500 |
| 12/29 | 1,530.0 | 1,551.5 | 1,497.5 | 1,539.5 | +27.5 | +1.8 | 5,234,600 |
| 12/22 | 1,566.5 | 1,586.5 | 1,477.0 | 1,512.0 | -44.5 | -2.9 | 10,765,200 |
| 12/15 | 1,448.5 | 1,562.5 | 1,407.5 | 1,556.5 | +123.0 | +8.6 | 11,914,500 |
| 12/8 | 1,485.0 | 1,503.0 | 1,418.0 | 1,433.5 | -58.0 | -3.9 | 10,290,600 |
| 12/1 | 1,486.5 | 1,531.0 | 1,452.0 | 1,491.5 | +7.5 | +0.5 | 9,349,200 |
| 11/24 | 1,476.0 | 1,512.5 | 1,428.0 | 1,484.0 | +14.0 | +1.0 | 8,517,500 |
| 11/17 | 1,421.5 | 1,555.5 | 1,407.5 | 1,470.0 | +37.5 | +2.6 | 15,840,600 |
| 11/10 | 1,398.0 | 1,485.0 | 1,351.5 | 1,432.5 | +164.5 | +13.0 | 32,904,900 |
| 11/2 | 1,214.0 | 1,268.5 | 1,146.5 | 1,268.0 | +55.0 | +4.5 | 11,979,100 |
| 10/27 | 1,215.0 | 1,245.0 | 1,154.5 | 1,213.0 | -2.5 | -0.2 | 18,065,100 |
| 10/20 | 1,243.5 | 1,327.0 | 1,196.0 | 1,215.5 | -31.0 | -2.5 | 18,804,400 |
| 10/13 | 1,490.0 | 1,505.5 | 1,244.5 | 1,246.5 | -239.0 | -16.1 | 24,792,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて