3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
2,350
円
(21:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,588.5 (24/09/11) | 1,146.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,588.5 (24/09/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,310.0 | 2,441.0 | 2,300.0 | 2,395.0 | +83.0 | +3.6 | 11,405,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 2,312.0 | -1.7 | 2,434.2 | 14,624,100 | 355,400 | 722,100 | 2.03 |
| 9/6 | 2,351.5 | +2.2 | 2,339.7 | 11,270,500 | 334,100 | 652,000 | 1.95 |
| 8/30 | 2,301.5 | -1.8 | 2,300.4 | 11,479,900 | 327,600 | 795,900 | 2.43 |
| 8/23 | 2,343.5 | -5.8 | 2,403.2 | 14,089,500 | 370,600 | 595,200 | 1.61 |
| 8/16 | 2,486.5 | +5.5 | 2,398.4 | 10,464,000 | 448,500 | 609,000 | 1.36 |
| 8/9 | 2,357.0 | +8.4 | 2,242.6 | 21,296,800 | 329,900 | 612,900 | 1.86 |
| 8/2 | 2,174.0 | +6.2 | 2,135.0 | 14,863,100 | 506,900 | 608,000 | 1.20 |
| 7/26 | 2,046.5 | +1.7 | 2,042.1 | 9,733,300 | 472,900 | 622,100 | 1.32 |
| 7/19 | 2,012.0 | -3.8 | 2,060.6 | 5,764,700 | 465,900 | 621,900 | 1.33 |
| 7/12 | 2,091.5 | +13.4 | 2,008.2 | 14,232,100 | 607,600 | 618,000 | 1.02 |
| 7/5 | 1,845.0 | -2.4 | 1,848.9 | 6,293,200 | 466,000 | 732,300 | 1.57 |
| 6/28 | 1,891.0 | +5.8 | 1,858.0 | 7,175,400 | 540,300 | 734,700 | 1.36 |
| 6/21 | 1,787.5 | -4.2 | 1,820.7 | 9,249,500 | 430,000 | 782,400 | 1.82 |
| 6/14 | 1,866.5 | +12.2 | 1,764.6 | 13,663,200 | 504,400 | 858,600 | 1.70 |
| 6/7 | 1,663.0 | +0.3 | 1,646.3 | 8,396,500 | 379,300 | 980,200 | 2.58 |
| 5/31 | 1,658.0 | +3.5 | 1,615.0 | 10,659,400 | 382,300 | 984,400 | 2.57 |
| 5/24 | 1,602.0 | -2.4 | 1,633.0 | 10,239,800 | 386,100 | 1,020,800 | 2.64 |
| 5/17 | 1,640.5 | -9.1 | 1,674.0 | 19,652,300 | 503,500 | 955,800 | 1.90 |
| 5/10 | 1,805.0 | -1.5 | 1,815.9 | 8,152,900 | 570,100 | 845,400 | 1.48 |
| 5/2 | 1,832.5 | +2.8 | 1,840.4 | 9,681,900 | 574,100 | 861,800 | 1.50 |
| 4/26 | 1,782.5 | -5.0 | 1,857.7 | 13,592,700 | 561,700 | 916,400 | 1.63 |
| 4/19 | 1,875.5 | -7.0 | 1,951.8 | 13,628,900 | 610,200 | 769,600 | 1.26 |
| 4/12 | 2,017.0 | +15.4 | 1,909.9 | 18,504,000 | 705,300 | 835,100 | 1.18 |
| 4/5 | 1,747.5 | -3.9 | 1,749.0 | 10,977,100 | 617,500 | 899,100 | 1.46 |
| 3/29 | 1,817.5 | +1.4 | 1,800.7 | 11,732,900 | 659,800 | 911,200 | 1.38 |
| 3/22 | 1,792.5 | +11.8 | 1,744.9 | 16,170,600 | 719,100 | 1,033,100 | 1.44 |
| 3/15 | 1,603.5 | +10.1 | 1,550.7 | 16,526,200 | 498,100 | 1,298,800 | 2.61 |
| 3/8 | 1,456.5 | +2.1 | 1,444.1 | 11,531,900 | 330,100 | 1,847,300 | 5.60 |
| 3/1 | 1,426.0 | -4.5 | 1,476.6 | 13,574,300 | 239,900 | 2,112,100 | 8.80 |
| 2/22 | 1,493.5 | -3.2 | 1,537.6 | 13,024,600 | 206,300 | 1,796,800 | 8.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
