3064東証P貸借
業種 小売業
ＭｏｎｏｔａＲＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/11/11) | 1,353.0 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,715.0 | 2,805.0 | 2,496.0 | 2,509.0 | -159.5 | -6.0 | 12,930,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,297.0 | -0.7 | 1,274.0 | 8,858,600 | 538,900 | 818,100 | 1.52 |
| 8/30 | 1,305.5 | +4.2 | 1,265.9 | 13,151,200 | 544,600 | 821,300 | 1.51 |
| 8/23 | 1,253.5 | +6.0 | 1,240.7 | 11,258,000 | 455,300 | 1,181,400 | 2.59 |
| 8/16 | 1,183.0 | -2.7 | 1,183.7 | 12,637,000 | 351,300 | 1,553,400 | 4.42 |
| 8/9 | 1,216.0 | +3.5 | 1,159.5 | 13,328,600 | 327,400 | 1,414,600 | 4.32 |
| 8/2 | 1,174.5 | +1.2 | 1,183.2 | 28,533,200 | 380,500 | 1,534,600 | 4.03 |
| 7/26 | 1,161.0 | +0.3 | 1,152.2 | 10,762,800 | 463,000 | 1,615,900 | 3.49 |
| 7/19 | 1,157.5 | -6.7 | 1,163.7 | 14,395,000 | 405,700 | 1,570,500 | 3.87 |
| 7/12 | 1,240.0 | -6.9 | 1,297.6 | 19,183,400 | 525,900 | 1,225,000 | 2.33 |
| 7/5 | 1,332.5 | +1.5 | 1,341.3 | 9,831,800 | 660,400 | 747,000 | 1.13 |
| 6/28 | 1,313.0 | +0.0 | 1,296.0 | 9,063,200 | 661,500 | 835,100 | 1.26 |
| 6/21 | 1,313.5 | +2.3 | 1,301.9 | 10,101,200 | 816,000 | 852,100 | 1.04 |
| 6/14 | 1,284.0 | +11.5 | 1,267.4 | 17,343,400 | 797,800 | 1,024,700 | 1.28 |
| 6/7 | 1,152.0 | -0.7 | 1,148.1 | 14,259,400 | 446,500 | 1,376,300 | 3.08 |
| 5/31 | 1,160.5 | +5.9 | 1,142.4 | 12,303,800 | 515,000 | 1,422,200 | 2.76 |
| 5/24 | 1,095.5 | -5.2 | 1,116.4 | 10,759,400 | 398,700 | 1,597,800 | 4.01 |
| 5/17 | 1,155.5 | +0.6 | 1,140.1 | 12,489,000 | 376,000 | 1,475,600 | 3.92 |
| 5/10 | 1,149.0 | -10.3 | 1,190.8 | 16,739,200 | 399,000 | 1,442,300 | 3.61 |
| 4/26 | 1,281.0 | +3.4 | 1,273.6 | 11,129,800 | 533,500 | 1,074,100 | 2.01 |
| 4/19 | 1,239.0 | +3.9 | 1,246.5 | 11,460,000 | 547,200 | 1,247,700 | 2.28 |
| 4/12 | 1,193.0 | -2.3 | 1,210.2 | 14,342,800 | 610,900 | 1,577,000 | 2.58 |
| 4/5 | 1,220.5 | -0.8 | 1,230.2 | 11,782,800 | 661,800 | 1,353,000 | 2.04 |
| 3/29 | 1,230.5 | +3.7 | 1,216.5 | 26,311,000 | 534,000 | 1,439,500 | 2.70 |
| 3/22 | 1,186.5 | -9.8 | 1,212.6 | 21,100,400 | 521,500 | 1,740,400 | 3.34 |
| 3/15 | 1,315.0 | +0.1 | 1,301.1 | 16,916,400 | 537,000 | 1,149,700 | 2.14 |
| 3/8 | 1,313.5 | -0.8 | 1,329.2 | 14,329,000 | 511,900 | 1,167,000 | 2.28 |
| 3/1 | 1,323.5 | +8.0 | 1,319.2 | 21,262,400 | 538,000 | 1,236,000 | 2.30 |
| 2/22 | 1,225.5 | +4.0 | 1,226.3 | 16,045,000 | 371,600 | 1,559,600 | 4.20 |
| 2/15 | 1,178.0 | ー | 1,211.7 | 27,569,600 | 460,100 | 1,569,100 | 3.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
